File with points/tracks from Locus Map/3.30.0
Trasa L 2019
0000FF
0.59
6.0
298.60
2017-03-16T05:50:01.000Z
298.61
2017-03-16T05:50:01.035Z
298.62
2017-03-16T05:50:01.070Z
298.63
2017-03-16T05:50:01.098Z
298.64
2017-03-16T05:50:01.125Z
298.65
2017-03-16T05:50:01.154Z
298.66
2017-03-16T05:50:01.190Z
298.67
2017-03-16T05:50:01.219Z
298.68
2017-03-16T05:50:01.251Z
298.73
2017-03-16T05:50:01.444Z
298.78
2017-03-16T05:50:01.598Z
298.83
2017-03-16T05:50:01.762Z
298.88
2017-03-16T05:50:01.938Z
298.92
2017-03-16T05:50:02.081Z
298.97
2017-03-16T05:50:02.218Z
299.01
2017-03-16T05:50:02.356Z
299.05
2017-03-16T05:50:02.505Z
299.08
2017-03-16T05:50:02.599Z
299.12
2017-03-16T05:50:02.735Z
299.16
2017-03-16T05:50:02.855Z
299.20
2017-03-16T05:50:03.000Z
299.30
2017-03-16T05:50:04.000Z
299.30
2017-03-16T05:50:05.000Z
299.40
2017-03-16T05:50:06.000Z
299.50
2017-03-16T05:50:07.000Z
299.50
2017-03-16T05:50:08.000Z
299.60
2017-03-16T05:50:09.000Z
299.70
2017-03-16T05:50:10.000Z
299.80
2017-03-16T05:50:11.000Z
299.90
2017-03-16T05:50:12.000Z
300.00
2017-03-16T05:50:13.000Z
300.10
2017-03-16T05:50:14.000Z
300.20
2017-03-16T05:50:15.000Z
300.30
2017-03-16T05:50:16.000Z
300.70
2017-03-16T05:50:17.000Z
301.10
2017-03-16T05:50:18.000Z
302.40
2017-03-16T05:50:20.000Z
302.40
2017-03-16T05:50:21.000Z
302.50
2017-03-16T05:50:22.000Z
302.60
2017-03-16T05:50:23.000Z
302.60
2017-03-16T05:50:24.000Z
302.70
2017-03-16T05:50:25.000Z
302.70
2017-03-16T05:50:26.000Z
302.80
2017-03-16T05:50:27.000Z
302.80
2017-03-16T05:50:28.000Z
302.90
2017-03-16T05:50:29.000Z
302.90
2017-03-16T05:50:30.000Z
302.90
2017-03-16T05:50:31.000Z
303.00
2017-03-16T05:50:32.000Z
303.00
2017-03-16T05:50:33.000Z
303.00
2017-03-16T05:50:34.000Z
303.00
2017-03-16T05:50:35.000Z
303.10
2017-03-16T05:50:36.000Z
303.10
2017-03-16T05:50:37.000Z
303.10
2017-03-16T05:50:38.000Z
303.10
2017-03-16T05:50:39.000Z
303.20
2017-03-16T05:50:40.000Z
303.20
2017-03-16T05:50:41.000Z
303.20
2017-03-16T05:50:42.000Z
303.20
2017-03-16T05:50:43.000Z
303.20
2017-03-16T05:50:44.000Z
303.30
2017-03-16T05:50:45.000Z
303.30
2017-03-16T05:50:46.000Z
303.30
2017-03-16T05:50:47.000Z
303.30
2017-03-16T05:50:48.000Z
303.40
2017-03-16T05:50:49.000Z
303.40
2017-03-16T05:50:50.000Z
303.50
2017-03-16T05:50:51.000Z
303.50
2017-03-16T05:50:52.000Z
303.50
2017-03-16T05:50:53.000Z
303.60
2017-03-16T05:50:54.000Z
303.60
2017-03-16T05:50:55.000Z
303.60
2017-03-16T05:50:56.000Z
303.70
2017-03-16T05:50:57.000Z
303.70
2017-03-16T05:50:58.000Z
303.70
2017-03-16T05:50:59.000Z
303.80
2017-03-16T05:51:00.000Z
303.80
2017-03-16T05:51:01.000Z
303.90
2017-03-16T05:51:02.000Z
304.00
2017-03-16T05:51:03.000Z
304.00
2017-03-16T05:51:04.000Z
304.00
2017-03-16T05:51:05.000Z
304.00
2017-03-16T05:51:06.000Z
304.00
2017-03-16T05:51:07.000Z
303.80
2017-03-16T05:51:08.000Z
303.60
2017-03-16T05:51:09.000Z
303.40
2017-03-16T05:51:10.000Z
303.30
2017-03-16T05:51:11.000Z
303.10
2017-03-16T05:51:12.000Z
302.90
2017-03-16T05:51:13.000Z
302.60
2017-03-16T05:51:14.000Z
302.20
2017-03-16T05:51:15.000Z
301.80
2017-03-16T05:51:16.000Z
301.50
2017-03-16T05:51:17.000Z
301.30
2017-03-16T05:51:18.000Z
301.10
2017-03-16T05:51:19.000Z
301.00
2017-03-16T05:51:20.000Z
301.00
2017-03-16T05:51:21.000Z
301.10
2017-03-16T05:51:22.000Z
301.30
2017-03-16T05:51:23.000Z
301.90
2017-03-16T05:51:24.000Z
302.50
2017-03-16T05:51:25.000Z
303.10
2017-03-16T05:51:26.000Z
303.50
2017-03-16T05:51:27.000Z
303.90
2017-03-16T05:51:28.000Z
304.30
2017-03-16T05:51:29.000Z
304.80
2017-03-16T05:51:30.000Z
305.30
2017-03-16T05:51:31.000Z
306.10
2017-03-16T05:51:32.000Z
306.60
2017-03-16T05:51:33.000Z
307.10
2017-03-16T05:51:34.000Z
307.10
2017-03-16T05:51:35.000Z
307.00
2017-03-16T05:51:36.000Z
306.80
2017-03-16T05:51:37.000Z
306.50
2017-03-16T05:51:38.000Z
306.20
2017-03-16T05:51:39.000Z
306.30
2017-03-16T05:51:40.000Z
306.40
2017-03-16T05:51:41.000Z
306.60
2017-03-16T05:51:42.000Z
307.00
2017-03-16T05:51:43.000Z
307.00
2017-03-16T05:51:44.000Z
307.00
2017-03-16T05:51:45.000Z
307.10
2017-03-16T05:51:46.000Z
307.10
2017-03-16T05:51:47.000Z
307.10
2017-03-16T05:51:48.000Z
307.10
2017-03-16T05:51:49.000Z
307.00
2017-03-16T05:51:50.000Z
307.00
2017-03-16T05:51:51.000Z
306.90
2017-03-16T05:51:52.000Z
306.70
2017-03-16T05:51:53.000Z
306.80
2017-03-16T05:51:54.000Z
306.90
2017-03-16T05:51:55.000Z
306.80
2017-03-16T05:51:56.000Z
306.80
2017-03-16T05:51:57.000Z
307.10
2017-03-16T05:51:58.000Z
307.20
2017-03-16T05:51:59.000Z
307.60
2017-03-16T05:52:00.000Z
308.10
2017-03-16T05:52:01.000Z
308.40
2017-03-16T05:52:02.000Z
308.70
2017-03-16T05:52:03.000Z
309.20
2017-03-16T05:52:04.000Z
309.70
2017-03-16T05:52:05.000Z
310.00
2017-03-16T05:52:06.000Z
310.40
2017-03-16T05:52:07.000Z
310.80
2017-03-16T05:52:08.000Z
311.70
2017-03-16T05:52:10.000Z
312.70
2017-03-16T05:52:11.000Z
313.30
2017-03-16T05:52:12.000Z
313.90
2017-03-16T05:52:14.000Z
314.60
2017-03-16T05:52:15.000Z
315.30
2017-03-16T05:52:17.000Z
316.70
2017-03-16T05:52:19.000Z
317.30
2017-03-16T05:52:21.000Z
318.50
2017-03-16T05:52:23.000Z
319.80
2017-03-16T05:52:25.000Z
320.50
2017-03-16T05:52:26.000Z
321.00
2017-03-16T05:52:27.000Z
321.70
2017-03-16T05:52:28.000Z
322.30
2017-03-16T05:52:29.000Z
322.60
2017-03-16T05:52:31.000Z
323.30
2017-03-16T05:52:33.000Z
323.50
2017-03-16T05:52:35.000Z
324.50
2017-03-16T05:52:37.000Z
325.00
2017-03-16T05:52:39.000Z
325.80
2017-03-16T05:52:41.000Z
325.60
2017-03-16T05:52:43.000Z
326.50
2017-03-16T05:52:45.000Z
326.30
2017-03-16T05:52:47.000Z
326.90
2017-03-16T05:52:49.000Z
326.50
2017-03-16T05:52:51.000Z
326.60
2017-03-16T05:52:53.000Z
327.10
2017-03-16T05:52:55.000Z
327.20
2017-03-16T05:52:57.000Z
327.90
2017-03-16T05:52:59.000Z
328.70
2017-03-16T05:53:01.000Z
329.50
2017-03-16T05:53:03.000Z
330.10
2017-03-16T05:53:05.000Z
330.60
2017-03-16T05:53:07.000Z
330.90
2017-03-16T05:53:09.000Z
331.00
2017-03-16T05:53:11.000Z
330.30
2017-03-16T05:53:13.000Z
330.20
2017-03-16T05:53:15.000Z
330.10
2017-03-16T05:53:17.000Z
331.10
2017-03-16T05:53:19.000Z
331.50
2017-03-16T05:53:21.000Z
332.20
2017-03-16T05:53:23.000Z
332.20
2017-03-16T05:53:25.000Z
333.20
2017-03-16T05:53:27.000Z
334.40
2017-03-16T05:53:29.000Z
334.50
2017-03-16T05:53:31.000Z
334.70
2017-03-16T05:53:33.000Z
335.00
2017-03-16T05:53:35.000Z
336.00
2017-03-16T05:53:37.000Z
336.40
2017-03-16T05:53:39.000Z
336.70
2017-03-16T05:53:41.000Z
336.90
2017-03-16T05:53:43.000Z
336.90
2017-03-16T05:53:45.000Z
336.90
2017-03-16T05:53:47.000Z
337.80
2017-03-16T05:53:49.000Z
338.60
2017-03-16T05:53:51.000Z
338.60
2017-03-16T05:53:53.000Z
338.60
2017-03-16T05:53:55.000Z
339.40
2017-03-16T05:53:57.000Z
339.00
2017-03-16T05:53:58.000Z
339.80
2017-03-16T05:53:59.000Z
339.10
2017-03-16T05:54:01.000Z
339.70
2017-03-16T05:54:02.000Z
340.80
2017-03-16T05:54:04.000Z
339.80
2017-03-16T05:54:06.000Z
339.50
2017-03-16T05:54:08.000Z
338.60
2017-03-16T05:54:10.000Z
339.70
2017-03-16T05:54:12.000Z
339.00
2017-03-16T05:54:14.000Z
339.40
2017-03-16T05:54:16.000Z
338.60
2017-03-16T05:54:18.000Z
339.60
2017-03-16T05:54:20.000Z
340.80
2017-03-16T05:54:22.000Z
341.40
2017-03-16T05:54:23.000Z
342.00
2017-03-16T05:54:25.000Z
344.20
2017-03-16T05:54:27.000Z
345.00
2017-03-16T05:54:29.000Z
345.50
2017-03-16T05:54:31.000Z
347.20
2017-03-16T05:54:33.000Z
347.70
2017-03-16T05:54:35.000Z
348.30
2017-03-16T05:54:38.000Z
348.80
2017-03-16T05:54:40.000Z
349.90
2017-03-16T05:54:42.000Z
349.30
2017-03-16T05:54:43.000Z
349.80
2017-03-16T05:54:45.000Z
349.20
2017-03-16T05:54:47.000Z
349.80
2017-03-16T05:54:49.000Z
351.00
2017-03-16T05:54:51.000Z
351.60
2017-03-16T05:54:52.000Z
352.20
2017-03-16T05:54:53.000Z
353.10
2017-03-16T05:54:55.000Z
353.80
2017-03-16T05:54:57.000Z
354.10
2017-03-16T05:54:59.000Z
352.90
2017-03-16T05:55:01.000Z
353.10
2017-03-16T05:55:03.000Z
353.50
2017-03-16T05:55:05.000Z
353.70
2017-03-16T05:55:06.000Z
352.00
2017-03-16T05:55:08.000Z
352.20
2017-03-16T05:55:10.000Z
352.60
2017-03-16T05:55:12.000Z
352.80
2017-03-16T05:55:14.000Z
353.30
2017-03-16T05:55:16.000Z
353.80
2017-03-16T05:55:18.000Z
354.10
2017-03-16T05:55:20.000Z
354.30
2017-03-16T05:55:21.000Z
354.40
2017-03-16T05:55:22.000Z
354.50
2017-03-16T05:55:24.000Z
356.60
2017-03-16T05:55:26.000Z
356.60
2017-03-16T05:55:28.000Z
356.60
2017-03-16T05:55:29.000Z
356.70
2017-03-16T05:55:30.000Z
356.70
2017-03-16T05:55:31.000Z
356.90
2017-03-16T05:55:32.000Z
357.00
2017-03-16T05:55:33.000Z
357.20
2017-03-16T05:55:35.000Z
357.60
2017-03-16T05:55:37.000Z
357.70
2017-03-16T05:55:39.000Z
357.90
2017-03-16T05:55:41.000Z
358.00
2017-03-16T05:55:43.000Z
358.10
2017-03-16T05:55:45.000Z
358.20
2017-03-16T05:55:47.000Z
358.30
2017-03-16T05:55:49.000Z
358.50
2017-03-16T05:55:51.000Z
358.00
2017-03-16T05:55:53.000Z
358.20
2017-03-16T05:55:55.000Z
358.70
2017-03-16T05:55:57.000Z
359.30
2017-03-16T05:55:59.000Z
359.80
2017-03-16T05:56:01.000Z
361.00
2017-03-16T05:56:03.000Z
361.60
2017-03-16T05:56:05.000Z
363.40
2017-03-16T05:56:07.000Z
364.70
2017-03-16T05:56:09.000Z
366.10
2017-03-16T05:56:11.000Z
366.90
2017-03-16T05:56:13.000Z
368.60
2017-03-16T05:56:15.000Z
369.60
2017-03-16T05:56:17.000Z
369.80
2017-03-16T05:56:19.000Z
370.20
2017-03-16T05:56:21.000Z
368.90
2017-03-16T05:56:23.000Z
369.10
2017-03-16T05:56:25.000Z
369.30
2017-03-16T05:56:27.000Z
368.10
2017-03-16T05:56:29.000Z
367.50
2017-03-16T05:56:31.000Z
367.70
2017-03-16T05:56:33.000Z
367.90
2017-03-16T05:56:35.000Z
369.10
2017-03-16T05:56:37.000Z
369.30
2017-03-16T05:56:39.000Z
370.60
2017-03-16T05:56:41.000Z
370.90
2017-03-16T05:56:43.000Z
372.00
2017-03-16T05:56:45.000Z
372.00
2017-03-16T05:56:46.000Z
372.10
2017-03-16T05:56:47.000Z
372.10
2017-03-16T05:56:49.000Z
373.40
2017-03-16T05:56:51.000Z
374.50
2017-03-16T05:56:53.000Z
375.50
2017-03-16T05:56:55.000Z
375.50
2017-03-16T05:56:56.000Z
376.40
2017-03-16T05:56:57.000Z
377.20
2017-03-16T05:56:58.000Z
377.10
2017-03-16T05:56:59.000Z
377.90
2017-03-16T05:57:00.000Z
378.00
2017-03-16T05:57:01.000Z
378.90
2017-03-16T05:57:02.000Z
379.00
2017-03-16T05:57:04.000Z
379.00
2017-03-16T05:57:05.000Z
379.90
2017-03-16T05:57:07.000Z
380.60
2017-03-16T05:57:09.000Z
380.40
2017-03-16T05:57:10.000Z
381.80
2017-03-16T05:57:12.000Z
382.60
2017-03-16T05:57:14.000Z
382.60
2017-03-16T05:57:16.000Z
382.50
2017-03-16T05:57:18.000Z
383.20
2017-03-16T05:57:20.000Z
384.20
2017-03-16T05:57:22.000Z
384.60
2017-03-16T05:57:24.000Z
384.80
2017-03-16T05:57:25.000Z
385.40
2017-03-16T05:57:27.000Z
386.00
2017-03-16T05:57:29.000Z
385.10
2017-03-16T05:57:31.000Z
385.40
2017-03-16T05:57:33.000Z
385.70
2017-03-16T05:57:35.000Z
386.30
2017-03-16T05:57:37.000Z
386.50
2017-03-16T05:57:38.000Z
387.30
2017-03-16T05:57:40.000Z
388.30
2017-03-16T05:57:42.000Z
388.90
2017-03-16T05:57:44.000Z
389.50
2017-03-16T05:57:46.000Z
390.10
2017-03-16T05:57:48.000Z
392.40
2017-03-16T05:57:50.000Z
392.90
2017-03-16T05:57:52.000Z
393.40
2017-03-16T05:57:54.000Z
394.50
2017-03-16T05:57:56.000Z
395.00
2017-03-16T05:57:58.000Z
395.50
2017-03-16T05:58:00.000Z
395.60
2017-03-16T05:58:03.000Z
395.90
2017-03-16T05:58:05.000Z
395.50
2017-03-16T05:58:07.000Z
395.70
2017-03-16T05:58:10.000Z
395.80
2017-03-16T05:58:12.000Z
395.10
2017-03-16T05:58:14.000Z
395.30
2017-03-16T05:58:16.000Z
395.30
2017-03-16T05:58:18.000Z
395.30
2017-03-16T05:58:20.000Z
395.20
2017-03-16T05:58:22.000Z
395.20
2017-03-16T05:58:24.000Z
395.20
2017-03-16T05:58:27.000Z
395.40
2017-03-16T05:58:29.000Z
395.80
2017-03-16T05:58:31.000Z
396.10
2017-03-16T05:58:33.000Z
397.00
2017-03-16T05:58:34.000Z
397.40
2017-03-16T05:58:36.000Z
397.90
2017-03-16T05:58:38.000Z
398.40
2017-03-16T05:58:40.000Z
398.50
2017-03-16T05:58:42.000Z
398.30
2017-03-16T05:58:44.000Z
399.10
2017-03-16T05:58:46.000Z
399.10
2017-03-16T05:58:48.000Z
399.00
2017-03-16T05:58:50.000Z
400.40
2017-03-16T05:58:52.000Z
399.90
2017-03-16T05:58:54.000Z
400.50
2017-03-16T05:58:56.000Z
401.50
2017-03-16T05:58:58.000Z
400.80
2017-03-16T05:58:59.000Z
400.80
2017-03-16T05:59:00.000Z
401.30
2017-03-16T05:59:01.000Z
401.70
2017-03-16T05:59:02.000Z
401.50
2017-03-16T05:59:04.000Z
401.90
2017-03-16T05:59:06.000Z
402.60
2017-03-16T05:59:08.000Z
402.00
2017-03-16T05:59:10.000Z
402.80
2017-03-16T05:59:12.000Z
403.40
2017-03-16T05:59:14.000Z
403.70
2017-03-16T05:59:16.000Z
403.30
2017-03-16T05:59:18.000Z
403.50
2017-03-16T05:59:20.000Z
403.90
2017-03-16T05:59:22.000Z
404.10
2017-03-16T05:59:24.000Z
404.50
2017-03-16T05:59:26.000Z
405.00
2017-03-16T05:59:28.000Z
405.10
2017-03-16T05:59:30.000Z
405.30
2017-03-16T05:59:32.000Z
405.50
2017-03-16T05:59:34.000Z
406.10
2017-03-16T05:59:36.000Z
406.20
2017-03-16T05:59:38.000Z
406.50
2017-03-16T05:59:40.000Z
407.10
2017-03-16T05:59:42.000Z
407.40
2017-03-16T05:59:43.000Z
407.60
2017-03-16T05:59:44.000Z
407.90
2017-03-16T05:59:45.000Z
408.60
2017-03-16T05:59:47.000Z
410.00
2017-03-16T05:59:49.000Z
410.30
2017-03-16T05:59:51.000Z
410.60
2017-03-16T05:59:53.000Z
411.10
2017-03-16T05:59:55.000Z
411.70
2017-03-16T05:59:57.000Z
411.70
2017-03-16T05:59:59.000Z
411.60
2017-03-16T06:00:00.000Z
411.80
2017-03-16T06:00:02.000Z
411.90
2017-03-16T06:00:04.000Z
412.00
2017-03-16T06:00:06.000Z
412.30
2017-03-16T06:00:08.000Z
412.80
2017-03-16T06:00:10.000Z
413.30
2017-03-16T06:00:12.000Z
413.70
2017-03-16T06:00:14.000Z
414.10
2017-03-16T06:00:16.000Z
414.70
2017-03-16T06:00:18.000Z
415.00
2017-03-16T06:00:20.000Z
415.80
2017-03-16T06:00:22.000Z
417.00
2017-03-16T06:00:25.000Z
417.50
2017-03-16T06:00:27.000Z
417.90
2017-03-16T06:00:29.000Z
417.50
2017-03-16T06:00:30.000Z
418.00
2017-03-16T06:00:32.000Z
418.20
2017-03-16T06:00:34.000Z
418.90
2017-03-16T06:00:36.000Z
419.40
2017-03-16T06:00:38.000Z
419.90
2017-03-16T06:00:41.000Z
420.10
2017-03-16T06:00:43.000Z
420.10
2017-03-16T06:00:45.000Z
420.20
2017-03-16T06:00:47.000Z
419.70
2017-03-16T06:00:49.000Z
419.70
2017-03-16T06:00:50.000Z
419.40
2017-03-16T06:00:52.000Z
419.10
2017-03-16T06:00:54.000Z
418.70
2017-03-16T06:00:55.000Z
418.90
2017-03-16T06:00:57.000Z
418.50
2017-03-16T06:00:59.000Z
418.50
2017-03-16T06:01:01.000Z
418.30
2017-03-16T06:01:03.000Z
418.90
2017-03-16T06:01:06.000Z
418.90
2017-03-16T06:01:08.000Z
420.10
2017-03-16T06:01:10.000Z
420.20
2017-03-16T06:01:12.000Z
420.60
2017-03-16T06:01:14.000Z
420.80
2017-03-16T06:01:16.000Z
420.00
2017-03-16T06:01:18.000Z
419.90
2017-03-16T06:01:20.000Z
419.70
2017-03-16T06:01:22.000Z
419.50
2017-03-16T06:01:24.000Z
419.30
2017-03-16T06:01:26.000Z
419.10
2017-03-16T06:01:28.000Z
418.70
2017-03-16T06:01:30.000Z
418.70
2017-03-16T06:01:32.000Z
418.80
2017-03-16T06:01:34.000Z
419.00
2017-03-16T06:01:36.000Z
418.80
2017-03-16T06:01:38.000Z
419.00
2017-03-16T06:01:39.000Z
419.30
2017-03-16T06:01:41.000Z
419.80
2017-03-16T06:01:43.000Z
420.20
2017-03-16T06:01:45.000Z
420.40
2017-03-16T06:01:47.000Z
420.50
2017-03-16T06:01:48.000Z
420.90
2017-03-16T06:01:49.000Z
421.40
2017-03-16T06:01:50.000Z
421.50
2017-03-16T06:01:51.000Z
422.10
2017-03-16T06:01:53.000Z
422.60
2017-03-16T06:01:55.000Z
423.40
2017-03-16T06:01:57.000Z
424.10
2017-03-16T06:01:58.000Z
424.30
2017-03-16T06:01:59.000Z
425.20
2017-03-16T06:02:00.000Z
425.40
2017-03-16T06:02:01.000Z
426.60
2017-03-16T06:02:03.000Z
427.90
2017-03-16T06:02:05.000Z
428.60
2017-03-16T06:02:07.000Z
430.00
2017-03-16T06:02:09.000Z
430.30
2017-03-16T06:02:10.000Z
430.70
2017-03-16T06:02:12.000Z
430.90
2017-03-16T06:02:14.000Z
432.20
2017-03-16T06:02:15.000Z
432.20
2017-03-16T06:02:17.000Z
433.30
2017-03-16T06:02:18.000Z
434.20
2017-03-16T06:02:20.000Z
433.80
2017-03-16T06:02:22.000Z
434.50
2017-03-16T06:02:23.000Z
434.10
2017-03-16T06:02:24.000Z
434.20
2017-03-16T06:02:26.000Z
434.70
2017-03-16T06:02:28.000Z
434.40
2017-03-16T06:02:30.000Z
434.80
2017-03-16T06:02:32.000Z
434.10
2017-03-16T06:02:34.000Z
433.90
2017-03-16T06:02:36.000Z
435.60
2017-03-16T06:02:38.000Z
436.90
2017-03-16T06:02:39.000Z
436.50
2017-03-16T06:02:41.000Z
436.60
2017-03-16T06:02:42.000Z
436.30
2017-03-16T06:02:44.000Z
435.90
2017-03-16T06:02:46.000Z
435.40
2017-03-16T06:02:48.000Z
435.80
2017-03-16T06:02:50.000Z
434.20
2017-03-16T06:02:52.000Z
433.70
2017-03-16T06:02:54.000Z
434.40
2017-03-16T06:02:55.000Z
435.80
2017-03-16T06:02:57.000Z
437.50
2017-03-16T06:02:59.000Z
438.20
2017-03-16T06:03:01.000Z
437.40
2017-03-16T06:03:02.000Z
438.70
2017-03-16T06:03:04.000Z
439.40
2017-03-16T06:03:05.000Z
440.00
2017-03-16T06:03:06.000Z
440.70
2017-03-16T06:03:07.000Z
439.60
2017-03-16T06:03:08.000Z
440.10
2017-03-16T06:03:09.000Z
441.10
2017-03-16T06:03:11.000Z
440.00
2017-03-16T06:03:12.000Z
441.10
2017-03-16T06:03:14.000Z
440.10
2017-03-16T06:03:15.000Z
440.60
2017-03-16T06:03:16.000Z
441.20
2017-03-16T06:03:17.000Z
441.90
2017-03-16T06:03:18.000Z
443.30
2017-03-16T06:03:19.000Z
442.60
2017-03-16T06:03:20.000Z
443.10
2017-03-16T06:03:21.000Z
444.10
2017-03-16T06:03:22.000Z
443.30
2017-03-16T06:03:23.000Z
443.80
2017-03-16T06:03:24.000Z
443.10
2017-03-16T06:03:25.000Z
443.50
2017-03-16T06:03:26.000Z
442.80
2017-03-16T06:03:27.000Z
443.30
2017-03-16T06:03:28.000Z
442.80
2017-03-16T06:03:29.000Z
444.20
2017-03-16T06:03:30.000Z
443.70
2017-03-16T06:03:31.000Z
445.00
2017-03-16T06:03:32.000Z
444.40
2017-03-16T06:03:33.000Z
445.30
2017-03-16T06:03:34.000Z
446.30
2017-03-16T06:03:35.000Z
445.80
2017-03-16T06:03:36.000Z
445.20
2017-03-16T06:03:37.000Z
444.70
2017-03-16T06:03:38.000Z
444.20
2017-03-16T06:03:39.000Z
443.90
2017-03-16T06:03:40.000Z
444.50
2017-03-16T06:03:41.000Z
444.00
2017-03-16T06:03:42.000Z
444.10
2017-03-16T06:03:43.000Z
444.60
2017-03-16T06:03:44.000Z
443.70
2017-03-16T06:03:45.000Z
444.20
2017-03-16T06:03:46.000Z
444.20
2017-03-16T06:03:47.000Z
444.10
2017-03-16T06:03:48.000Z
443.60
2017-03-16T06:03:49.000Z
444.30
2017-03-16T06:03:50.000Z
443.40
2017-03-16T06:03:51.000Z
443.70
2017-03-16T06:03:52.000Z
444.10
2017-03-16T06:03:53.000Z
444.60
2017-03-16T06:03:54.000Z
444.90
2017-03-16T06:03:55.000Z
446.00
2017-03-16T06:03:56.000Z
447.40
2017-03-16T06:03:57.000Z
449.10
2017-03-16T06:03:58.000Z
449.20
2017-03-16T06:03:59.000Z
451.30
2017-03-16T06:04:01.000Z
453.50
2017-03-16T06:04:03.000Z
455.90
2017-03-16T06:04:04.000Z
458.10
2017-03-16T06:04:05.000Z
458.60
2017-03-16T06:04:07.000Z
458.80
2017-03-16T06:04:09.000Z
458.90
2017-03-16T06:04:11.000Z
459.00
2017-03-16T06:04:13.000Z
459.10
2017-03-16T06:04:14.000Z
457.20
2017-03-16T06:04:16.000Z
455.20
2017-03-16T06:04:18.000Z
455.10
2017-03-16T06:04:19.000Z
455.00
2017-03-16T06:04:20.000Z
452.60
2017-03-16T06:04:21.000Z
452.30
2017-03-16T06:04:22.000Z
452.10
2017-03-16T06:04:23.000Z
451.90
2017-03-16T06:04:24.000Z
454.00
2017-03-16T06:04:25.000Z
454.20
2017-03-16T06:04:26.000Z
456.40
2017-03-16T06:04:27.000Z
456.70
2017-03-16T06:04:28.000Z
456.80
2017-03-16T06:04:29.000Z
457.00
2017-03-16T06:04:30.000Z
459.00
2017-03-16T06:04:31.000Z
458.90
2017-03-16T06:04:32.000Z
458.80
2017-03-16T06:04:33.000Z
458.60
2017-03-16T06:04:34.000Z
458.40
2017-03-16T06:04:36.000Z
457.90
2017-03-16T06:04:38.000Z
457.40
2017-03-16T06:04:40.000Z
459.30
2017-03-16T06:04:42.000Z
459.30
2017-03-16T06:04:43.000Z
459.20
2017-03-16T06:04:44.000Z
461.40
2017-03-16T06:04:45.000Z
461.40
2017-03-16T06:04:46.000Z
461.40
2017-03-16T06:04:47.000Z
463.50
2017-03-16T06:04:48.000Z
463.40
2017-03-16T06:04:50.000Z
465.30
2017-03-16T06:04:52.000Z
463.20
2017-03-16T06:04:54.000Z
462.70
2017-03-16T06:04:55.000Z
462.40
2017-03-16T06:04:56.000Z
460.10
2017-03-16T06:04:57.000Z
457.80
2017-03-16T06:04:58.000Z
455.40
2017-03-16T06:04:59.000Z
453.80
2017-03-16T06:05:00.000Z
454.50
2017-03-16T06:05:02.000Z
455.60
2017-03-16T06:05:03.000Z
457.00
2017-03-16T06:05:04.000Z
456.80
2017-03-16T06:05:05.000Z
458.10
2017-03-16T06:05:06.000Z
457.90
2017-03-16T06:05:08.000Z
457.80
2017-03-16T06:05:10.000Z
456.50
2017-03-16T06:05:11.000Z
456.50
2017-03-16T06:05:12.000Z
456.50
2017-03-16T06:05:13.000Z
457.70
2017-03-16T06:05:14.000Z
457.80
2017-03-16T06:05:15.000Z
459.20
2017-03-16T06:05:16.000Z
459.40
2017-03-16T06:05:17.000Z
460.90
2017-03-16T06:05:19.000Z
461.00
2017-03-16T06:05:20.000Z
461.00
2017-03-16T06:05:21.000Z
462.00
2017-03-16T06:05:22.000Z
461.70
2017-03-16T06:05:23.000Z
462.40
2017-03-16T06:05:24.000Z
461.80
2017-03-16T06:05:25.000Z
460.70
2017-03-16T06:05:26.000Z
460.20
2017-03-16T06:05:27.000Z
460.90
2017-03-16T06:05:28.000Z
460.50
2017-03-16T06:05:30.000Z
460.00
2017-03-16T06:05:31.000Z
459.20
2017-03-16T06:05:32.000Z
459.60
2017-03-16T06:05:33.000Z
458.60
2017-03-16T06:05:34.000Z
457.20
2017-03-16T06:05:36.000Z
455.90
2017-03-16T06:05:37.000Z
454.50
2017-03-16T06:05:39.000Z
453.50
2017-03-16T06:05:41.000Z
452.20
2017-03-16T06:05:42.000Z
451.10
2017-03-16T06:05:43.000Z
450.10
2017-03-16T06:05:44.000Z
449.20
2017-03-16T06:05:45.000Z
448.10
2017-03-16T06:05:46.000Z
446.70
2017-03-16T06:05:47.000Z
446.40
2017-03-16T06:05:48.000Z
446.40
2017-03-16T06:05:49.000Z
446.30
2017-03-16T06:05:50.000Z
446.30
2017-03-16T06:05:51.000Z
446.20
2017-03-16T06:05:52.000Z
446.10
2017-03-16T06:05:53.000Z
446.00
2017-03-16T06:05:54.000Z
445.90
2017-03-16T06:05:55.000Z
445.20
2017-03-16T06:05:56.000Z
444.90
2017-03-16T06:05:57.000Z
444.40
2017-03-16T06:05:58.000Z
444.50
2017-03-16T06:05:59.000Z
444.50
2017-03-16T06:06:00.000Z
444.40
2017-03-16T06:06:01.000Z
444.60
2017-03-16T06:06:02.000Z
444.70
2017-03-16T06:06:03.000Z
444.70
2017-03-16T06:06:04.000Z
444.90
2017-03-16T06:06:05.000Z
444.80
2017-03-16T06:06:06.000Z
445.00
2017-03-16T06:06:07.000Z
445.10
2017-03-16T06:06:08.000Z
445.20
2017-03-16T06:06:09.000Z
445.80
2017-03-16T06:06:10.000Z
445.70
2017-03-16T06:06:11.000Z
445.80
2017-03-16T06:06:12.000Z
445.90
2017-03-16T06:06:13.000Z
446.00
2017-03-16T06:06:14.000Z
446.40
2017-03-16T06:06:15.000Z
446.20
2017-03-16T06:06:16.000Z
446.50
2017-03-16T06:06:17.000Z
446.60
2017-03-16T06:06:18.000Z
446.80
2017-03-16T06:06:19.000Z
446.90
2017-03-16T06:06:20.000Z
446.80
2017-03-16T06:06:21.000Z
445.70
2017-03-16T06:06:22.000Z
445.00
2017-03-16T06:06:23.000Z
444.30
2017-03-16T06:06:24.000Z
443.90
2017-03-16T06:06:25.000Z
442.50
2017-03-16T06:06:26.000Z
442.20
2017-03-16T06:06:27.000Z
442.00
2017-03-16T06:06:28.000Z
441.00
2017-03-16T06:06:29.000Z
439.80
2017-03-16T06:06:30.000Z
438.90
2017-03-16T06:06:31.000Z
438.90
2017-03-16T06:06:32.000Z
437.60
2017-03-16T06:06:33.000Z
436.60
2017-03-16T06:06:34.000Z
436.20
2017-03-16T06:06:35.000Z
436.30
2017-03-16T06:06:36.000Z
436.20
2017-03-16T06:06:37.000Z
436.60
2017-03-16T06:06:38.000Z
437.90
2017-03-16T06:06:39.000Z
438.80
2017-03-16T06:06:40.000Z
438.20
2017-03-16T06:06:41.000Z
438.50
2017-03-16T06:06:42.000Z
439.60
2017-03-16T06:06:43.000Z
441.20
2017-03-16T06:06:44.000Z
441.90
2017-03-16T06:06:45.000Z
441.90
2017-03-16T06:06:46.000Z
441.60
2017-03-16T06:06:47.000Z
440.50
2017-03-16T06:06:48.000Z
441.20
2017-03-16T06:06:49.000Z
441.10
2017-03-16T06:06:50.000Z
441.10
2017-03-16T06:06:51.000Z
439.60
2017-03-16T06:06:52.000Z
438.90
2017-03-16T06:06:53.000Z
438.00
2017-03-16T06:06:54.000Z
437.50
2017-03-16T06:06:55.000Z
437.00
2017-03-16T06:06:56.000Z
435.10
2017-03-16T06:06:57.000Z
434.30
2017-03-16T06:06:58.000Z
433.60
2017-03-16T06:06:59.000Z
434.70
2017-03-16T06:07:00.000Z
435.00
2017-03-16T06:07:01.000Z
435.30
2017-03-16T06:07:02.000Z
435.50
2017-03-16T06:07:03.000Z
435.80
2017-03-16T06:07:04.000Z
436.00
2017-03-16T06:07:05.000Z
436.50
2017-03-16T06:07:06.000Z
436.40
2017-03-16T06:07:07.000Z
436.50
2017-03-16T06:07:08.000Z
437.00
2017-03-16T06:07:09.000Z
437.00
2017-03-16T06:07:10.000Z
437.30
2017-03-16T06:07:11.000Z
437.90
2017-03-16T06:07:12.000Z
437.90
2017-03-16T06:07:13.000Z
438.30
2017-03-16T06:07:14.000Z
438.00
2017-03-16T06:07:15.000Z
437.90
2017-03-16T06:07:16.000Z
438.00
2017-03-16T06:07:17.000Z
437.80
2017-03-16T06:07:18.000Z
438.30
2017-03-16T06:07:20.000Z
439.10
2017-03-16T06:07:21.000Z
439.40
2017-03-16T06:07:22.000Z
439.90
2017-03-16T06:07:23.000Z
440.40
2017-03-16T06:07:24.000Z
440.70
2017-03-16T06:07:25.000Z
441.00
2017-03-16T06:07:26.000Z
441.30
2017-03-16T06:07:27.000Z
441.60
2017-03-16T06:07:29.000Z
441.50
2017-03-16T06:07:30.000Z
441.60
2017-03-16T06:07:31.000Z
441.40
2017-03-16T06:07:32.000Z
441.40
2017-03-16T06:07:33.000Z
440.60
2017-03-16T06:07:34.000Z
440.30
2017-03-16T06:07:35.000Z
439.70
2017-03-16T06:07:36.000Z
438.90
2017-03-16T06:07:38.000Z
438.70
2017-03-16T06:07:39.000Z
437.20
2017-03-16T06:07:40.000Z
436.60
2017-03-16T06:07:41.000Z
436.00
2017-03-16T06:07:42.000Z
433.50
2017-03-16T06:07:43.000Z
432.70
2017-03-16T06:07:44.000Z
431.20
2017-03-16T06:07:45.000Z
429.00
2017-03-16T06:07:46.000Z
428.20
2017-03-16T06:07:47.000Z
426.60
2017-03-16T06:07:48.000Z
424.90
2017-03-16T06:07:49.000Z
423.80
2017-03-16T06:07:50.000Z
423.30
2017-03-16T06:07:51.000Z
423.50
2017-03-16T06:07:52.000Z
423.80
2017-03-16T06:07:53.000Z
424.20
2017-03-16T06:07:54.000Z
424.00
2017-03-16T06:07:55.000Z
423.60
2017-03-16T06:07:56.000Z
422.80
2017-03-16T06:07:57.000Z
422.30
2017-03-16T06:07:58.000Z
422.00
2017-03-16T06:07:59.000Z
421.70
2017-03-16T06:08:00.000Z
421.60
2017-03-16T06:08:01.000Z
421.70
2017-03-16T06:08:02.000Z
421.80
2017-03-16T06:08:03.000Z
421.80
2017-03-16T06:08:04.000Z
422.00
2017-03-16T06:08:05.000Z
422.20
2017-03-16T06:08:06.000Z
422.50
2017-03-16T06:08:07.000Z
422.90
2017-03-16T06:08:08.000Z
423.20
2017-03-16T06:08:09.000Z
423.40
2017-03-16T06:08:10.000Z
423.70
2017-03-16T06:08:11.000Z
424.20
2017-03-16T06:08:12.000Z
424.50
2017-03-16T06:08:14.000Z
424.80
2017-03-16T06:08:15.000Z
425.50
2017-03-16T06:08:17.000Z
426.50
2017-03-16T06:08:19.000Z
426.90
2017-03-16T06:08:21.000Z
427.50
2017-03-16T06:08:23.000Z
427.90
2017-03-16T06:08:25.000Z
428.70
2017-03-16T06:08:27.000Z
429.40
2017-03-16T06:08:29.000Z
429.70
2017-03-16T06:08:31.000Z
430.00
2017-03-16T06:08:33.000Z
430.50
2017-03-16T06:08:35.000Z
430.60
2017-03-16T06:08:37.000Z
430.80
2017-03-16T06:08:39.000Z
431.20
2017-03-16T06:08:41.000Z
431.40
2017-03-16T06:08:43.000Z
431.80
2017-03-16T06:08:45.000Z
432.10
2017-03-16T06:08:47.000Z
432.50
2017-03-16T06:08:49.000Z
432.70
2017-03-16T06:08:51.000Z
433.20
2017-03-16T06:08:53.000Z
433.50
2017-03-16T06:08:55.000Z
433.80
2017-03-16T06:08:57.000Z
434.40
2017-03-16T06:08:59.000Z
434.80
2017-03-16T06:09:01.000Z
435.40
2017-03-16T06:09:03.000Z
435.80
2017-03-16T06:09:05.000Z
436.70
2017-03-16T06:09:07.000Z
437.10
2017-03-16T06:09:09.000Z
438.10
2017-03-16T06:09:11.000Z
438.90
2017-03-16T06:09:13.000Z
439.20
2017-03-16T06:09:15.000Z
439.80
2017-03-16T06:09:17.000Z
440.10
2017-03-16T06:09:19.000Z
440.40
2017-03-16T06:09:21.000Z
440.70
2017-03-16T06:09:23.000Z
441.20
2017-03-16T06:09:25.000Z
441.40
2017-03-16T06:09:27.000Z
441.60
2017-03-16T06:09:29.000Z
441.60
2017-03-16T06:09:31.000Z
441.80
2017-03-16T06:09:33.000Z
441.80
2017-03-16T06:09:35.000Z
442.00
2017-03-16T06:09:37.000Z
442.00
2017-03-16T06:09:39.000Z
442.20
2017-03-16T06:09:41.000Z
442.30
2017-03-16T06:09:43.000Z
442.60
2017-03-16T06:09:45.000Z
443.10
2017-03-16T06:09:47.000Z
443.40
2017-03-16T06:09:49.000Z
444.10
2017-03-16T06:09:51.000Z
444.90
2017-03-16T06:09:53.000Z
445.30
2017-03-16T06:09:55.000Z
445.80
2017-03-16T06:09:57.000Z
446.70
2017-03-16T06:09:59.000Z
447.20
2017-03-16T06:10:01.000Z
447.70
2017-03-16T06:10:03.000Z
448.80
2017-03-16T06:10:05.000Z
449.30
2017-03-16T06:10:07.000Z
449.90
2017-03-16T06:10:09.000Z
451.00
2017-03-16T06:10:11.000Z
451.60
2017-03-16T06:10:13.000Z
452.40
2017-03-16T06:10:15.000Z
453.10
2017-03-16T06:10:17.000Z
453.90
2017-03-16T06:10:19.000Z
454.70
2017-03-16T06:10:21.000Z
455.50
2017-03-16T06:10:23.000Z
456.20
2017-03-16T06:10:25.000Z
457.40
2017-03-16T06:10:27.000Z
457.90
2017-03-16T06:10:29.000Z
458.50
2017-03-16T06:10:31.000Z
459.10
2017-03-16T06:10:33.000Z
459.80
2017-03-16T06:10:35.000Z
461.20
2017-03-16T06:10:37.000Z
462.00
2017-03-16T06:10:39.000Z
462.50
2017-03-16T06:10:41.000Z
463.20
2017-03-16T06:10:43.000Z
463.50
2017-03-16T06:10:47.000Z
463.40
2017-03-16T06:10:52.000Z
464.00
2017-03-16T06:10:55.000Z
464.90
2017-03-16T06:10:58.000Z
465.90
2017-03-16T06:11:02.000Z
466.30
2017-03-16T06:11:05.000Z
467.40
2017-03-16T06:11:07.000Z
467.80
2017-03-16T06:11:09.000Z
468.90
2017-03-16T06:11:11.000Z
469.70
2017-03-16T06:11:13.000Z
469.50
2017-03-16T06:11:14.000Z
470.00
2017-03-16T06:11:15.000Z
471.10
2017-03-16T06:11:17.000Z
471.00
2017-03-16T06:11:19.000Z
471.60
2017-03-16T06:11:21.000Z
472.20
2017-03-16T06:11:24.000Z
472.70
2017-03-16T06:11:26.000Z
473.80
2017-03-16T06:11:28.000Z
473.90
2017-03-16T06:11:30.000Z
475.30
2017-03-16T06:11:32.000Z
475.50
2017-03-16T06:11:33.000Z
476.20
2017-03-16T06:11:35.000Z
477.00
2017-03-16T06:11:37.000Z
477.20
2017-03-16T06:11:38.000Z
476.80
2017-03-16T06:11:39.000Z
476.90
2017-03-16T06:11:40.000Z
477.00
2017-03-16T06:11:41.000Z
476.50
2017-03-16T06:11:42.000Z
477.00
2017-03-16T06:11:43.000Z
477.10
2017-03-16T06:11:44.000Z
477.10
2017-03-16T06:11:45.000Z
477.20
2017-03-16T06:11:46.000Z
477.10
2017-03-16T06:11:47.000Z
477.00
2017-03-16T06:11:48.000Z
476.50
2017-03-16T06:11:49.000Z
476.60
2017-03-16T06:11:50.000Z
476.70
2017-03-16T06:11:51.000Z
475.90
2017-03-16T06:11:52.000Z
476.20
2017-03-16T06:11:54.000Z
475.90
2017-03-16T06:11:55.000Z
475.90
2017-03-16T06:11:56.000Z
474.80
2017-03-16T06:11:57.000Z
474.60
2017-03-16T06:11:58.000Z
473.40
2017-03-16T06:11:59.000Z
472.00
2017-03-16T06:12:00.000Z
471.00
2017-03-16T06:12:01.000Z
468.60
2017-03-16T06:12:02.000Z
468.00
2017-03-16T06:12:03.000Z
465.70
2017-03-16T06:12:04.000Z
463.80
2017-03-16T06:12:05.000Z
463.10
2017-03-16T06:12:06.000Z
462.50
2017-03-16T06:12:07.000Z
461.30
2017-03-16T06:12:08.000Z
461.70
2017-03-16T06:12:09.000Z
461.50
2017-03-16T06:12:10.000Z
462.60
2017-03-16T06:12:11.000Z
464.70
2017-03-16T06:12:12.000Z
464.50
2017-03-16T06:12:13.000Z
465.80
2017-03-16T06:12:14.000Z
467.30
2017-03-16T06:12:15.000Z
468.10
2017-03-16T06:12:16.000Z
468.40
2017-03-16T06:12:17.000Z
468.20
2017-03-16T06:12:18.000Z
470.00
2017-03-16T06:12:19.000Z
471.00
2017-03-16T06:12:20.000Z
470.90
2017-03-16T06:12:21.000Z
471.00
2017-03-16T06:12:22.000Z
468.50
2017-03-16T06:12:23.000Z
467.30
2017-03-16T06:12:24.000Z
464.80
2017-03-16T06:12:25.000Z
463.50
2017-03-16T06:12:26.000Z
463.40
2017-03-16T06:12:27.000Z
462.50
2017-03-16T06:12:28.000Z
461.50
2017-03-16T06:12:29.000Z
460.00
2017-03-16T06:12:30.000Z
459.60
2017-03-16T06:12:31.000Z
459.70
2017-03-16T06:12:32.000Z
459.30
2017-03-16T06:12:33.000Z
461.40
2017-03-16T06:12:34.000Z
460.10
2017-03-16T06:12:35.000Z
459.90
2017-03-16T06:12:36.000Z
460.80
2017-03-16T06:12:37.000Z
460.40
2017-03-16T06:12:38.000Z
461.00
2017-03-16T06:12:39.000Z
461.40
2017-03-16T06:12:40.000Z
462.10
2017-03-16T06:12:41.000Z
462.40
2017-03-16T06:12:42.000Z
461.50
2017-03-16T06:12:43.000Z
462.50
2017-03-16T06:12:44.000Z
462.00
2017-03-16T06:12:45.000Z
463.00
2017-03-16T06:12:46.000Z
464.10
2017-03-16T06:12:47.000Z
465.10
2017-03-16T06:12:48.000Z
467.70
2017-03-16T06:12:49.000Z
467.10
2017-03-16T06:12:50.000Z
466.50
2017-03-16T06:12:51.000Z
466.60
2017-03-16T06:12:52.000Z
467.10
2017-03-16T06:12:53.000Z
467.50
2017-03-16T06:12:54.000Z
467.00
2017-03-16T06:12:55.000Z
467.20
2017-03-16T06:12:56.000Z
466.70
2017-03-16T06:12:57.000Z
466.10
2017-03-16T06:12:58.000Z
466.00
2017-03-16T06:12:59.000Z
466.50
2017-03-16T06:13:00.000Z
466.40
2017-03-16T06:13:01.000Z
466.50
2017-03-16T06:13:03.000Z
466.60
2017-03-16T06:13:04.000Z
466.70
2017-03-16T06:13:05.000Z
466.90
2017-03-16T06:13:06.000Z
466.90
2017-03-16T06:13:07.000Z
467.00
2017-03-16T06:13:08.000Z
467.00
2017-03-16T06:13:09.000Z
467.00
2017-03-16T06:13:10.000Z
467.00
2017-03-16T06:13:11.000Z
468.80
2017-03-16T06:13:12.000Z
468.90
2017-03-16T06:13:13.000Z
470.90
2017-03-16T06:13:14.000Z
471.00
2017-03-16T06:13:15.000Z
472.90
2017-03-16T06:13:16.000Z
474.60
2017-03-16T06:13:17.000Z
474.40
2017-03-16T06:13:18.000Z
475.70
2017-03-16T06:13:19.000Z
475.30
2017-03-16T06:13:20.000Z
475.30
2017-03-16T06:13:21.000Z
474.60
2017-03-16T06:13:22.000Z
475.80
2017-03-16T06:13:24.000Z
475.00
2017-03-16T06:13:25.000Z
476.00
2017-03-16T06:13:26.000Z
476.30
2017-03-16T06:13:27.000Z
476.60
2017-03-16T06:13:28.000Z
475.70
2017-03-16T06:13:29.000Z
476.00
2017-03-16T06:13:30.000Z
476.40
2017-03-16T06:13:31.000Z
475.40
2017-03-16T06:13:32.000Z
475.70
2017-03-16T06:13:33.000Z
474.60
2017-03-16T06:13:34.000Z
474.80
2017-03-16T06:13:35.000Z
473.60
2017-03-16T06:13:36.000Z
473.80
2017-03-16T06:13:37.000Z
472.80
2017-03-16T06:13:38.000Z
472.80
2017-03-16T06:13:39.000Z
471.70
2017-03-16T06:13:40.000Z
470.60
2017-03-16T06:13:41.000Z
470.50
2017-03-16T06:13:42.000Z
470.60
2017-03-16T06:13:43.000Z
469.90
2017-03-16T06:13:44.000Z
470.40
2017-03-16T06:13:45.000Z
471.00
2017-03-16T06:13:46.000Z
471.50
2017-03-16T06:13:47.000Z
471.50
2017-03-16T06:13:48.000Z
472.00
2017-03-16T06:13:49.000Z
472.40
2017-03-16T06:13:50.000Z
472.70
2017-03-16T06:13:51.000Z
473.00
2017-03-16T06:13:52.000Z
473.90
2017-03-16T06:13:53.000Z
474.10
2017-03-16T06:13:54.000Z
474.30
2017-03-16T06:13:55.000Z
474.70
2017-03-16T06:13:56.000Z
474.70
2017-03-16T06:13:57.000Z
475.10
2017-03-16T06:13:58.000Z
475.10
2017-03-16T06:14:00.000Z
475.70
2017-03-16T06:14:02.000Z
476.10
2017-03-16T06:14:03.000Z
476.40
2017-03-16T06:14:04.000Z
475.30
2017-03-16T06:14:05.000Z
475.50
2017-03-16T06:14:06.000Z
475.70
2017-03-16T06:14:07.000Z
476.00
2017-03-16T06:14:08.000Z
475.50
2017-03-16T06:14:09.000Z
475.50
2017-03-16T06:14:10.000Z
475.30
2017-03-16T06:14:11.000Z
474.70
2017-03-16T06:14:12.000Z
474.20
2017-03-16T06:14:13.000Z
471.70
2017-03-16T06:14:14.000Z
469.70
2017-03-16T06:14:15.000Z
468.50
2017-03-16T06:14:16.000Z
468.40
2017-03-16T06:14:17.000Z
468.20
2017-03-16T06:14:18.000Z
471.40
2017-03-16T06:14:19.000Z
472.10
2017-03-16T06:14:20.000Z
472.40
2017-03-16T06:14:21.000Z
470.00
2017-03-16T06:14:22.000Z
469.10
2017-03-16T06:14:23.000Z
468.10
2017-03-16T06:14:24.000Z
465.70
2017-03-16T06:14:25.000Z
464.70
2017-03-16T06:14:26.000Z
463.80
2017-03-16T06:14:27.000Z
464.10
2017-03-16T06:14:28.000Z
461.40
2017-03-16T06:14:29.000Z
460.30
2017-03-16T06:14:30.000Z
459.20
2017-03-16T06:14:31.000Z
460.20
2017-03-16T06:14:32.000Z
459.60
2017-03-16T06:14:33.000Z
459.90
2017-03-16T06:14:34.000Z
462.10
2017-03-16T06:14:35.000Z
463.30
2017-03-16T06:14:36.000Z
464.20
2017-03-16T06:14:37.000Z
463.90
2017-03-16T06:14:38.000Z
462.50
2017-03-16T06:14:39.000Z
462.50
2017-03-16T06:14:40.000Z
462.90
2017-03-16T06:14:41.000Z
463.00
2017-03-16T06:14:42.000Z
462.70
2017-03-16T06:14:43.000Z
462.70
2017-03-16T06:14:44.000Z
461.20
2017-03-16T06:14:45.000Z
457.80
2017-03-16T06:14:46.000Z
455.30
2017-03-16T06:14:47.000Z
453.70
2017-03-16T06:14:48.000Z
450.20
2017-03-16T06:14:49.000Z
447.00
2017-03-16T06:14:50.000Z
443.90
2017-03-16T06:14:51.000Z
441.20
2017-03-16T06:14:52.000Z
439.80
2017-03-16T06:14:53.000Z
440.60
2017-03-16T06:14:54.000Z
439.40
2017-03-16T06:14:55.000Z
439.70
2017-03-16T06:14:56.000Z
439.30
2017-03-16T06:14:57.000Z
438.70
2017-03-16T06:14:58.000Z
438.20
2017-03-16T06:14:59.000Z
437.50
2017-03-16T06:15:00.000Z
437.60
2017-03-16T06:15:01.000Z
437.00
2017-03-16T06:15:02.000Z
436.40
2017-03-16T06:15:03.000Z
435.80
2017-03-16T06:15:04.000Z
436.00
2017-03-16T06:15:05.000Z
437.00
2017-03-16T06:15:06.000Z
437.80
2017-03-16T06:15:07.000Z
439.20
2017-03-16T06:15:08.000Z
442.80
2017-03-16T06:15:09.000Z
445.10
2017-03-16T06:15:10.000Z
446.30
2017-03-16T06:15:11.000Z
447.70
2017-03-16T06:15:12.000Z
447.60
2017-03-16T06:15:13.000Z
447.90
2017-03-16T06:15:14.000Z
447.80
2017-03-16T06:15:15.000Z
448.20
2017-03-16T06:15:17.000Z
447.10
2017-03-16T06:15:19.000Z
446.20
2017-03-16T06:15:20.000Z
445.80
2017-03-16T06:15:22.000Z
445.00
2017-03-16T06:15:23.000Z
445.00
2017-03-16T06:15:24.000Z
444.50
2017-03-16T06:15:26.000Z
443.80
2017-03-16T06:15:28.000Z
443.30
2017-03-16T06:15:29.000Z
442.90
2017-03-16T06:15:30.000Z
442.30
2017-03-16T06:15:31.000Z
442.80
2017-03-16T06:15:32.000Z
443.30
2017-03-16T06:15:33.000Z
444.30
2017-03-16T06:15:34.000Z
443.50
2017-03-16T06:15:35.000Z
444.30
2017-03-16T06:15:37.000Z
444.60
2017-03-16T06:15:39.000Z
445.00
2017-03-16T06:15:40.000Z
445.30
2017-03-16T06:15:41.000Z
444.90
2017-03-16T06:15:43.000Z
445.70
2017-03-16T06:15:45.000Z
446.60
2017-03-16T06:15:46.000Z
447.10
2017-03-16T06:15:47.000Z
448.80
2017-03-16T06:15:48.000Z
449.40
2017-03-16T06:15:49.000Z
450.00
2017-03-16T06:15:50.000Z
450.50
2017-03-16T06:15:51.000Z
450.90
2017-03-16T06:15:52.000Z
452.20
2017-03-16T06:15:53.000Z
452.50
2017-03-16T06:15:54.000Z
452.80
2017-03-16T06:15:55.000Z
453.30
2017-03-16T06:15:56.000Z
453.50
2017-03-16T06:15:57.000Z
453.50
2017-03-16T06:15:58.000Z
453.60
2017-03-16T06:15:59.000Z
454.40
2017-03-16T06:16:01.000Z
454.40
2017-03-16T06:16:02.000Z
454.30
2017-03-16T06:16:03.000Z
454.20
2017-03-16T06:16:04.000Z
454.10
2017-03-16T06:16:05.000Z
454.00
2017-03-16T06:16:06.000Z
453.80
2017-03-16T06:16:08.000Z
453.80
2017-03-16T06:16:09.000Z
453.60
2017-03-16T06:16:11.000Z
453.60
2017-03-16T06:16:12.000Z
453.50
2017-03-16T06:16:13.000Z
453.40
2017-03-16T06:16:14.000Z
454.50
2017-03-16T06:16:15.000Z
454.30
2017-03-16T06:16:17.000Z
454.30
2017-03-16T06:16:19.000Z
455.60
2017-03-16T06:16:21.000Z
455.50
2017-03-16T06:16:23.000Z
455.30
2017-03-16T06:16:24.000Z
453.50
2017-03-16T06:16:25.000Z
450.40
2017-03-16T06:16:26.000Z
449.30
2017-03-16T06:16:27.000Z
446.90
2017-03-16T06:16:28.000Z
446.80
2017-03-16T06:16:29.000Z
445.30
2017-03-16T06:16:30.000Z
445.50
2017-03-16T06:16:31.000Z
445.50
2017-03-16T06:16:32.000Z
444.70
2017-03-16T06:16:33.000Z
442.80
2017-03-16T06:16:34.000Z
442.40
2017-03-16T06:16:35.000Z
442.20
2017-03-16T06:16:36.000Z
442.00
2017-03-16T06:16:37.000Z
441.90
2017-03-16T06:16:38.000Z
441.20
2017-03-16T06:16:39.000Z
441.50
2017-03-16T06:16:40.000Z
441.10
2017-03-16T06:16:41.000Z
441.20
2017-03-16T06:16:42.000Z
439.80
2017-03-16T06:16:43.000Z
439.00
2017-03-16T06:16:44.000Z
437.50
2017-03-16T06:16:45.000Z
434.70
2017-03-16T06:16:46.000Z
431.90
2017-03-16T06:16:47.000Z
430.20
2017-03-16T06:16:48.000Z
429.70
2017-03-16T06:16:49.000Z
430.10
2017-03-16T06:16:50.000Z
430.40
2017-03-16T06:16:51.000Z
431.00
2017-03-16T06:16:52.000Z
431.40
2017-03-16T06:16:53.000Z
431.20
2017-03-16T06:16:54.000Z
431.50
2017-03-16T06:16:55.000Z
431.80
2017-03-16T06:16:56.000Z
431.00
2017-03-16T06:16:57.000Z
430.20
2017-03-16T06:16:58.000Z
431.30
2017-03-16T06:16:59.000Z
430.60
2017-03-16T06:17:00.000Z
430.60
2017-03-16T06:17:01.000Z
430.60
2017-03-16T06:17:02.000Z
430.90
2017-03-16T06:17:03.000Z
430.90
2017-03-16T06:17:04.000Z
430.70
2017-03-16T06:17:05.000Z
430.90
2017-03-16T06:17:06.000Z
431.00
2017-03-16T06:17:07.000Z
431.10
2017-03-16T06:17:08.000Z
430.70
2017-03-16T06:17:09.000Z
430.20
2017-03-16T06:17:10.000Z
429.20
2017-03-16T06:17:11.000Z
429.00
2017-03-16T06:17:12.000Z
427.90
2017-03-16T06:17:13.000Z
428.00
2017-03-16T06:17:14.000Z
427.20
2017-03-16T06:17:15.000Z
427.00
2017-03-16T06:17:16.000Z
426.20
2017-03-16T06:17:17.000Z
425.40
2017-03-16T06:17:18.000Z
425.20
2017-03-16T06:17:19.000Z
424.50
2017-03-16T06:17:20.000Z
423.90
2017-03-16T06:17:21.000Z
423.60
2017-03-16T06:17:22.000Z
423.40
2017-03-16T06:17:23.000Z
422.80
2017-03-16T06:17:24.000Z
422.40
2017-03-16T06:17:25.000Z
420.90
2017-03-16T06:17:26.000Z
419.90
2017-03-16T06:17:27.000Z
418.40
2017-03-16T06:17:28.000Z
417.10
2017-03-16T06:17:29.000Z
415.30
2017-03-16T06:17:30.000Z
414.40
2017-03-16T06:17:31.000Z
414.60
2017-03-16T06:17:32.000Z
415.00
2017-03-16T06:17:33.000Z
415.80
2017-03-16T06:17:34.000Z
416.50
2017-03-16T06:17:35.000Z
417.10
2017-03-16T06:17:36.000Z
417.00
2017-03-16T06:17:37.000Z
416.80
2017-03-16T06:17:38.000Z
416.60
2017-03-16T06:17:39.000Z
416.70
2017-03-16T06:17:40.000Z
416.90
2017-03-16T06:17:41.000Z
416.70
2017-03-16T06:17:42.000Z
416.30
2017-03-16T06:17:43.000Z
416.00
2017-03-16T06:17:45.000Z
415.70
2017-03-16T06:17:46.000Z
415.20
2017-03-16T06:17:48.000Z
414.80
2017-03-16T06:17:49.000Z
414.20
2017-03-16T06:17:50.000Z
413.70
2017-03-16T06:17:51.000Z
413.10
2017-03-16T06:17:52.000Z
412.00
2017-03-16T06:17:53.000Z
410.80
2017-03-16T06:17:54.000Z
409.90
2017-03-16T06:17:55.000Z
408.00
2017-03-16T06:17:56.000Z
407.70
2017-03-16T06:17:57.000Z
406.10
2017-03-16T06:17:58.000Z
405.10
2017-03-16T06:17:59.000Z
404.30
2017-03-16T06:18:00.000Z
403.70
2017-03-16T06:18:01.000Z
403.10
2017-03-16T06:18:02.000Z
402.30
2017-03-16T06:18:03.000Z
401.70
2017-03-16T06:18:04.000Z
400.90
2017-03-16T06:18:05.000Z
400.30
2017-03-16T06:18:06.000Z
399.80
2017-03-16T06:18:07.000Z
399.80
2017-03-16T06:18:08.000Z
400.20
2017-03-16T06:18:09.000Z
399.70
2017-03-16T06:18:10.000Z
398.20
2017-03-16T06:18:11.000Z
396.40
2017-03-16T06:18:12.000Z
395.20
2017-03-16T06:18:13.000Z
394.40
2017-03-16T06:18:14.000Z
393.50
2017-03-16T06:18:15.000Z
392.50
2017-03-16T06:18:16.000Z
390.90
2017-03-16T06:18:17.000Z
389.30
2017-03-16T06:18:18.000Z
388.00
2017-03-16T06:18:19.000Z
387.40
2017-03-16T06:18:20.000Z
387.30
2017-03-16T06:18:21.000Z
387.40
2017-03-16T06:18:22.000Z
387.30
2017-03-16T06:18:23.000Z
387.10
2017-03-16T06:18:24.000Z
386.40
2017-03-16T06:18:25.000Z
385.80
2017-03-16T06:18:26.000Z
385.30
2017-03-16T06:18:27.000Z
385.00
2017-03-16T06:18:28.000Z
384.70
2017-03-16T06:18:29.000Z
384.00
2017-03-16T06:18:30.000Z
383.30
2017-03-16T06:18:31.000Z
382.40
2017-03-16T06:18:32.000Z
381.80
2017-03-16T06:18:33.000Z
381.30
2017-03-16T06:18:34.000Z
381.30
2017-03-16T06:18:35.000Z
381.10
2017-03-16T06:18:36.000Z
380.40
2017-03-16T06:18:37.000Z
380.10
2017-03-16T06:18:38.000Z
380.00
2017-03-16T06:18:39.000Z
380.00
2017-03-16T06:18:40.000Z
380.10
2017-03-16T06:18:41.000Z
380.30
2017-03-16T06:18:42.000Z
380.70
2017-03-16T06:18:43.000Z
380.60
2017-03-16T06:18:44.000Z
380.30
2017-03-16T06:18:45.000Z
379.90
2017-03-16T06:18:46.000Z
380.00
2017-03-16T06:18:47.000Z
379.90
2017-03-16T06:18:48.000Z
379.10
2017-03-16T06:18:49.000Z
378.40
2017-03-16T06:18:50.000Z
377.90
2017-03-16T06:18:51.000Z
377.40
2017-03-16T06:18:52.000Z
376.90
2017-03-16T06:18:53.000Z
375.90
2017-03-16T06:18:54.000Z
374.40
2017-03-16T06:18:55.000Z
372.40
2017-03-16T06:18:56.000Z
371.10
2017-03-16T06:18:57.000Z
369.60
2017-03-16T06:18:58.000Z
369.00
2017-03-16T06:18:59.000Z
368.50
2017-03-16T06:19:00.000Z
367.70
2017-03-16T06:19:01.000Z
367.50
2017-03-16T06:19:02.000Z
367.60
2017-03-16T06:19:03.000Z
367.50
2017-03-16T06:19:04.000Z
367.30
2017-03-16T06:19:05.000Z
366.90
2017-03-16T06:19:06.000Z
366.50
2017-03-16T06:19:07.000Z
366.10
2017-03-16T06:19:08.000Z
365.60
2017-03-16T06:19:09.000Z
364.70
2017-03-16T06:19:10.000Z
363.50
2017-03-16T06:19:11.000Z
362.00
2017-03-16T06:19:12.000Z
362.00
2017-03-16T06:19:13.000Z
361.50
2017-03-16T06:19:14.000Z
361.70
2017-03-16T06:19:15.000Z
361.90
2017-03-16T06:19:16.000Z
362.00
2017-03-16T06:19:17.000Z
362.00
2017-03-16T06:19:18.000Z
361.80
2017-03-16T06:19:19.000Z
361.30
2017-03-16T06:19:20.000Z
361.00
2017-03-16T06:19:21.000Z
360.70
2017-03-16T06:19:22.000Z
360.20
2017-03-16T06:19:23.000Z
360.00
2017-03-16T06:19:24.000Z
360.00
2017-03-16T06:19:25.000Z
360.00
2017-03-16T06:19:26.000Z
359.90
2017-03-16T06:19:27.000Z
359.50
2017-03-16T06:19:28.000Z
359.10
2017-03-16T06:19:29.000Z
358.50
2017-03-16T06:19:30.000Z
358.10
2017-03-16T06:19:31.000Z
357.80
2017-03-16T06:19:32.000Z
357.00
2017-03-16T06:19:33.000Z
356.60
2017-03-16T06:19:34.000Z
356.40
2017-03-16T06:19:35.000Z
356.40
2017-03-16T06:19:36.000Z
356.70
2017-03-16T06:19:37.000Z
357.00
2017-03-16T06:19:38.000Z
357.00
2017-03-16T06:19:39.000Z
357.00
2017-03-16T06:19:40.000Z
357.00
2017-03-16T06:19:41.000Z
357.00
2017-03-16T06:19:42.000Z
355.80
2017-03-16T06:19:43.000Z
353.90
2017-03-16T06:19:44.000Z
351.90
2017-03-16T06:19:45.000Z
351.00
2017-03-16T06:19:46.000Z
351.00
2017-03-16T06:19:47.000Z
351.00
2017-03-16T06:19:48.000Z
350.80
2017-03-16T06:19:49.000Z
350.50
2017-03-16T06:19:50.000Z
350.10
2017-03-16T06:19:51.000Z
349.90
2017-03-16T06:19:52.000Z
349.70
2017-03-16T06:19:53.000Z
349.50
2017-03-16T06:19:54.000Z
349.50
2017-03-16T06:19:55.000Z
349.60
2017-03-16T06:19:56.000Z
349.60
2017-03-16T06:19:57.000Z
349.50
2017-03-16T06:19:58.000Z
349.50
2017-03-16T06:19:59.000Z
349.60
2017-03-16T06:20:00.000Z
349.40
2017-03-16T06:20:01.000Z
349.20
2017-03-16T06:20:02.000Z
349.00
2017-03-16T06:20:03.000Z
349.00
2017-03-16T06:20:04.000Z
349.10
2017-03-16T06:20:05.000Z
349.20
2017-03-16T06:20:06.000Z
349.20
2017-03-16T06:20:07.000Z
349.20
2017-03-16T06:20:08.000Z
349.00
2017-03-16T06:20:09.000Z
348.80
2017-03-16T06:20:10.000Z
348.20
2017-03-16T06:20:11.000Z
347.50
2017-03-16T06:20:12.000Z
346.80
2017-03-16T06:20:13.000Z
346.80
2017-03-16T06:20:14.000Z
347.50
2017-03-16T06:20:15.000Z
348.20
2017-03-16T06:20:16.000Z
349.30
2017-03-16T06:20:17.000Z
350.40
2017-03-16T06:20:18.000Z
351.10
2017-03-16T06:20:19.000Z
351.50
2017-03-16T06:20:20.000Z
351.80
2017-03-16T06:20:21.000Z
351.90
2017-03-16T06:20:22.000Z
352.20
2017-03-16T06:20:23.000Z
352.60
2017-03-16T06:20:24.000Z
353.00
2017-03-16T06:20:25.000Z
352.80
2017-03-16T06:20:26.000Z
352.90
2017-03-16T06:20:27.000Z
352.70
2017-03-16T06:20:28.000Z
352.70
2017-03-16T06:20:29.000Z
353.00
2017-03-16T06:20:30.000Z
353.20
2017-03-16T06:20:31.000Z
353.40
2017-03-16T06:20:32.000Z
353.50
2017-03-16T06:20:33.000Z
353.10
2017-03-16T06:20:34.000Z
352.80
2017-03-16T06:20:35.000Z
352.50
2017-03-16T06:20:36.000Z
352.20
2017-03-16T06:20:37.000Z
352.40
2017-03-16T06:20:38.000Z
352.50
2017-03-16T06:20:39.000Z
351.80
2017-03-16T06:20:40.000Z
351.20
2017-03-16T06:20:41.000Z
350.50
2017-03-16T06:20:42.000Z
349.40
2017-03-16T06:20:43.000Z
348.60
2017-03-16T06:20:44.000Z
347.60
2017-03-16T06:20:45.000Z
346.60
2017-03-16T06:20:46.000Z
345.40
2017-03-16T06:20:47.000Z
344.40
2017-03-16T06:20:48.000Z
343.70
2017-03-16T06:20:49.000Z
343.60
2017-03-16T06:20:50.000Z
344.00
2017-03-16T06:20:51.000Z
344.40
2017-03-16T06:20:52.000Z
344.60
2017-03-16T06:20:53.000Z
344.70
2017-03-16T06:20:54.000Z
344.70
2017-03-16T06:20:55.000Z
344.80
2017-03-16T06:20:56.000Z
344.90
2017-03-16T06:20:57.000Z
345.10
2017-03-16T06:20:58.000Z
345.20
2017-03-16T06:20:59.000Z
344.90
2017-03-16T06:21:00.000Z
344.10
2017-03-16T06:21:01.000Z
342.60
2017-03-16T06:21:02.000Z
341.20
2017-03-16T06:21:03.000Z
341.00
2017-03-16T06:21:04.000Z
341.00
2017-03-16T06:21:05.000Z
341.10
2017-03-16T06:21:06.000Z
341.40
2017-03-16T06:21:07.000Z
342.10
2017-03-16T06:21:08.000Z
342.20
2017-03-16T06:21:09.000Z
341.80
2017-03-16T06:21:10.000Z
341.00
2017-03-16T06:21:11.000Z
339.70
2017-03-16T06:21:12.000Z
338.70
2017-03-16T06:21:13.000Z
337.90
2017-03-16T06:21:14.000Z
337.30
2017-03-16T06:21:15.000Z
336.80
2017-03-16T06:21:16.000Z
336.30
2017-03-16T06:21:17.000Z
335.80
2017-03-16T06:21:18.000Z
335.50
2017-03-16T06:21:19.000Z
335.40
2017-03-16T06:21:20.000Z
335.20
2017-03-16T06:21:21.000Z
335.00
2017-03-16T06:21:22.000Z
335.00
2017-03-16T06:21:23.000Z
335.40
2017-03-16T06:21:24.000Z
335.70
2017-03-16T06:21:25.000Z
336.10
2017-03-16T06:21:26.000Z
336.50
2017-03-16T06:21:28.000Z
336.90
2017-03-16T06:21:29.000Z
337.40
2017-03-16T06:21:31.000Z
338.20
2017-03-16T06:21:33.000Z
338.50
2017-03-16T06:21:35.000Z
338.80
2017-03-16T06:21:37.000Z
339.30
2017-03-16T06:21:39.000Z
339.30
2017-03-16T06:21:41.000Z
339.60
2017-03-16T06:21:43.000Z
340.10
2017-03-16T06:21:45.000Z
340.40
2017-03-16T06:21:47.000Z
341.20
2017-03-16T06:21:49.000Z
341.70
2017-03-16T06:21:51.000Z
342.30
2017-03-16T06:21:53.000Z
343.40
2017-03-16T06:21:55.000Z
343.80
2017-03-16T06:21:57.000Z
344.70
2017-03-16T06:21:59.000Z
345.20
2017-03-16T06:22:01.000Z
346.00
2017-03-16T06:22:03.000Z
346.90
2017-03-16T06:22:05.000Z
347.60
2017-03-16T06:22:07.000Z
348.50
2017-03-16T06:22:09.000Z
348.90
2017-03-16T06:22:11.000Z
349.50
2017-03-16T06:22:13.000Z
350.10
2017-03-16T06:22:15.000Z
350.70
2017-03-16T06:22:17.000Z
351.40
2017-03-16T06:22:19.000Z
352.10
2017-03-16T06:22:21.000Z
352.50
2017-03-16T06:22:23.000Z
353.60
2017-03-16T06:22:25.000Z
354.60
2017-03-16T06:22:27.000Z
354.90
2017-03-16T06:22:29.000Z
355.90
2017-03-16T06:22:31.000Z
356.20
2017-03-16T06:22:33.000Z
356.80
2017-03-16T06:22:36.000Z
357.10
2017-03-16T06:22:38.000Z
358.10
2017-03-16T06:22:40.000Z
358.80
2017-03-16T06:22:42.000Z
359.10
2017-03-16T06:22:44.000Z
359.40
2017-03-16T06:22:46.000Z
359.90
2017-03-16T06:22:48.000Z
360.20
2017-03-16T06:22:50.000Z
360.60
2017-03-16T06:22:52.000Z
361.00
2017-03-16T06:22:55.000Z
361.40
2017-03-16T06:22:57.000Z
362.20
2017-03-16T06:22:59.000Z
362.70
2017-03-16T06:23:01.000Z
363.30
2017-03-16T06:23:03.000Z
363.80
2017-03-16T06:23:05.000Z
364.30
2017-03-16T06:23:07.000Z
365.90
2017-03-16T06:23:09.000Z
366.30
2017-03-16T06:23:12.000Z
366.50
2017-03-16T06:23:15.000Z
366.80
2017-03-16T06:23:17.000Z
367.70
2017-03-16T06:23:19.000Z
367.90
2017-03-16T06:23:21.000Z
368.00
2017-03-16T06:23:23.000Z
368.00
2017-03-16T06:23:25.000Z
368.40
2017-03-16T06:23:27.000Z
368.70
2017-03-16T06:23:29.000Z
368.40
2017-03-16T06:23:31.000Z
368.80
2017-03-16T06:23:33.000Z
368.40
2017-03-16T06:23:35.000Z
368.60
2017-03-16T06:23:37.000Z
368.90
2017-03-16T06:23:39.000Z
368.80
2017-03-16T06:23:41.000Z
369.60
2017-03-16T06:23:43.000Z
370.20
2017-03-16T06:23:45.000Z
370.70
2017-03-16T06:23:46.000Z
371.20
2017-03-16T06:23:47.000Z
371.70
2017-03-16T06:23:49.000Z
372.20
2017-03-16T06:23:51.000Z
374.20
2017-03-16T06:23:53.000Z
374.90
2017-03-16T06:23:55.000Z
376.50
2017-03-16T06:23:57.000Z
377.20
2017-03-16T06:24:00.000Z
378.20
2017-03-16T06:24:03.000Z
378.70
2017-03-16T06:24:05.000Z
380.50
2017-03-16T06:24:07.000Z
381.00
2017-03-16T06:24:09.000Z
381.90
2017-03-16T06:24:11.000Z
382.40
2017-03-16T06:24:13.000Z
383.00
2017-03-16T06:24:15.000Z
384.40
2017-03-16T06:24:17.000Z
384.50
2017-03-16T06:24:19.000Z
384.70
2017-03-16T06:24:21.000Z
384.80
2017-03-16T06:24:23.000Z
385.10
2017-03-16T06:24:25.000Z
385.40
2017-03-16T06:24:27.000Z
385.80
2017-03-16T06:24:29.000Z
386.90
2017-03-16T06:24:31.000Z
387.20
2017-03-16T06:24:33.000Z
387.80
2017-03-16T06:24:35.000Z
388.60
2017-03-16T06:24:37.000Z
389.30
2017-03-16T06:24:39.000Z
390.60
2017-03-16T06:24:41.000Z
391.40
2017-03-16T06:24:44.000Z
391.70
2017-03-16T06:24:46.000Z
392.50
2017-03-16T06:24:48.000Z
392.90
2017-03-16T06:24:50.000Z
393.30
2017-03-16T06:24:52.000Z
393.60
2017-03-16T06:24:54.000Z
393.90
2017-03-16T06:24:57.000Z
394.60
2017-03-16T06:24:59.000Z
395.10
2017-03-16T06:25:02.000Z
395.70
2017-03-16T06:25:04.000Z
396.30
2017-03-16T06:25:07.000Z
397.30
2017-03-16T06:25:10.000Z
397.00
2017-03-16T06:25:12.000Z
397.40
2017-03-16T06:25:14.000Z
397.80
2017-03-16T06:25:16.000Z
398.30
2017-03-16T06:25:19.000Z
399.30
2017-03-16T06:25:21.000Z
399.70
2017-03-16T06:25:23.000Z
399.80
2017-03-16T06:25:25.000Z
401.10
2017-03-16T06:25:27.000Z
401.40
2017-03-16T06:25:29.000Z
402.10
2017-03-16T06:25:31.000Z
403.10
2017-03-16T06:25:33.000Z
404.10
2017-03-16T06:25:35.000Z
405.10
2017-03-16T06:25:37.000Z
405.50
2017-03-16T06:25:39.000Z
405.90
2017-03-16T06:25:41.000Z
406.60
2017-03-16T06:25:43.000Z
406.30
2017-03-16T06:25:45.000Z
406.60
2017-03-16T06:25:47.000Z
406.30
2017-03-16T06:25:49.000Z
406.00
2017-03-16T06:25:51.000Z
406.30
2017-03-16T06:25:53.000Z
405.90
2017-03-16T06:25:55.000Z
405.60
2017-03-16T06:25:57.000Z
405.80
2017-03-16T06:25:59.000Z
405.70
2017-03-16T06:26:01.000Z
405.70
2017-03-16T06:26:03.000Z
405.80
2017-03-16T06:26:05.000Z
405.90
2017-03-16T06:26:07.000Z
406.00
2017-03-16T06:26:09.000Z
406.20
2017-03-16T06:26:11.000Z
406.80
2017-03-16T06:26:13.000Z
406.90
2017-03-16T06:26:15.000Z
407.60
2017-03-16T06:26:17.000Z
408.20
2017-03-16T06:26:19.000Z
408.90
2017-03-16T06:26:21.000Z
409.50
2017-03-16T06:26:23.000Z
410.00
2017-03-16T06:26:25.000Z
410.60
2017-03-16T06:26:27.000Z
411.90
2017-03-16T06:26:29.000Z
412.80
2017-03-16T06:26:31.000Z
413.80
2017-03-16T06:26:33.000Z
414.80
2017-03-16T06:26:35.000Z
415.60
2017-03-16T06:26:37.000Z
415.80
2017-03-16T06:26:39.000Z
416.90
2017-03-16T06:26:41.000Z
416.90
2017-03-16T06:26:43.000Z
417.30
2017-03-16T06:26:45.000Z
418.20
2017-03-16T06:26:47.000Z
418.20
2017-03-16T06:26:49.000Z
418.80
2017-03-16T06:26:52.000Z
418.80
2017-03-16T06:26:54.000Z
419.50
2017-03-16T06:26:56.000Z
420.20
2017-03-16T06:26:58.000Z
420.40
2017-03-16T06:27:00.000Z
421.10
2017-03-16T06:27:02.000Z
421.70
2017-03-16T06:27:04.000Z
422.40
2017-03-16T06:27:06.000Z
422.50
2017-03-16T06:27:08.000Z
422.70
2017-03-16T06:27:10.000Z
423.20
2017-03-16T06:27:12.000Z
423.20
2017-03-16T06:27:14.000Z
424.10
2017-03-16T06:27:16.000Z
424.40
2017-03-16T06:27:18.000Z
425.10
2017-03-16T06:27:20.000Z
425.20
2017-03-16T06:27:23.000Z
425.70
2017-03-16T06:27:25.000Z
425.50
2017-03-16T06:27:27.000Z
425.90
2017-03-16T06:27:29.000Z
426.40
2017-03-16T06:27:31.000Z
426.80
2017-03-16T06:27:33.000Z
427.40
2017-03-16T06:27:35.000Z
427.60
2017-03-16T06:27:37.000Z
428.30
2017-03-16T06:27:39.000Z
428.20
2017-03-16T06:27:41.000Z
428.90
2017-03-16T06:27:43.000Z
429.30
2017-03-16T06:27:45.000Z
429.60
2017-03-16T06:27:47.000Z
430.00
2017-03-16T06:27:49.000Z
430.70
2017-03-16T06:27:51.000Z
431.60
2017-03-16T06:27:53.000Z
431.80
2017-03-16T06:27:55.000Z
432.00
2017-03-16T06:27:57.000Z
432.10
2017-03-16T06:27:59.000Z
432.20
2017-03-16T06:28:01.000Z
432.50
2017-03-16T06:28:03.000Z
432.60
2017-03-16T06:28:05.000Z
432.80
2017-03-16T06:28:07.000Z
433.00
2017-03-16T06:28:09.000Z
433.20
2017-03-16T06:28:11.000Z
433.40
2017-03-16T06:28:13.000Z
434.00
2017-03-16T06:28:15.000Z
433.90
2017-03-16T06:28:17.000Z
434.20
2017-03-16T06:28:19.000Z
434.50
2017-03-16T06:28:21.000Z
435.00
2017-03-16T06:28:24.000Z
435.20
2017-03-16T06:28:27.000Z
435.40
2017-03-16T06:28:29.000Z
436.00
2017-03-16T06:28:31.000Z
436.10
2017-03-16T06:28:33.000Z
436.30
2017-03-16T06:28:35.000Z
436.70
2017-03-16T06:28:37.000Z
437.00
2017-03-16T06:28:39.000Z
437.00
2017-03-16T06:28:41.000Z
437.30
2017-03-16T06:28:43.000Z
437.30
2017-03-16T06:28:45.000Z
437.40
2017-03-16T06:28:47.000Z
437.80
2017-03-16T06:28:49.000Z
438.00
2017-03-16T06:28:51.000Z
438.20
2017-03-16T06:28:53.000Z
438.40
2017-03-16T06:28:55.000Z
438.90
2017-03-16T06:28:57.000Z
439.20
2017-03-16T06:28:59.000Z
439.70
2017-03-16T06:29:01.000Z
440.20
2017-03-16T06:29:03.000Z
440.40
2017-03-16T06:29:04.000Z
440.70
2017-03-16T06:29:05.000Z
441.30
2017-03-16T06:29:07.000Z
441.60
2017-03-16T06:29:09.000Z
442.10
2017-03-16T06:29:11.000Z
442.20
2017-03-16T06:29:13.000Z
443.50
2017-03-16T06:29:15.000Z
443.90
2017-03-16T06:29:17.000Z
444.50
2017-03-16T06:29:19.000Z
445.00
2017-03-16T06:29:21.000Z
446.30
2017-03-16T06:29:23.000Z
446.80
2017-03-16T06:29:25.000Z
448.10
2017-03-16T06:29:27.000Z
448.50
2017-03-16T06:29:29.000Z
448.60
2017-03-16T06:29:31.000Z
448.90
2017-03-16T06:29:33.000Z
448.90
2017-03-16T06:29:35.000Z
449.30
2017-03-16T06:29:37.000Z
449.10
2017-03-16T06:29:39.000Z
449.20
2017-03-16T06:29:41.000Z
449.10
2017-03-16T06:29:43.000Z
449.40
2017-03-16T06:29:45.000Z
450.10
2017-03-16T06:29:47.000Z
450.50
2017-03-16T06:29:49.000Z
451.00
2017-03-16T06:29:51.000Z
451.30
2017-03-16T06:29:53.000Z
451.60
2017-03-16T06:29:55.000Z
452.00
2017-03-16T06:29:57.000Z
452.50
2017-03-16T06:29:59.000Z
452.80
2017-03-16T06:30:01.000Z
453.00
2017-03-16T06:30:03.000Z
453.20
2017-03-16T06:30:05.000Z
453.50
2017-03-16T06:30:07.000Z
454.20
2017-03-16T06:30:09.000Z
454.50
2017-03-16T06:30:11.000Z
455.00
2017-03-16T06:30:13.000Z
456.00
2017-03-16T06:30:15.000Z
456.70
2017-03-16T06:30:17.000Z
457.20
2017-03-16T06:30:19.000Z
457.10
2017-03-16T06:30:21.000Z
457.70
2017-03-16T06:30:23.000Z
457.60
2017-03-16T06:30:25.000Z
457.00
2017-03-16T06:30:27.000Z
457.10
2017-03-16T06:30:29.000Z
456.50
2017-03-16T06:30:31.000Z
456.70
2017-03-16T06:30:33.000Z
456.90
2017-03-16T06:30:35.000Z
456.60
2017-03-16T06:30:37.000Z
456.80
2017-03-16T06:30:38.000Z
457.10
2017-03-16T06:30:39.000Z
458.20
2017-03-16T06:30:41.000Z
458.50
2017-03-16T06:30:43.000Z
459.40
2017-03-16T06:30:45.000Z
460.30
2017-03-16T06:30:47.000Z
461.00
2017-03-16T06:30:49.000Z
461.60
2017-03-16T06:30:51.000Z
462.80
2017-03-16T06:30:53.000Z
463.20
2017-03-16T06:30:55.000Z
463.40
2017-03-16T06:30:56.000Z
463.50
2017-03-16T06:30:58.000Z
463.30
2017-03-16T06:31:00.000Z
463.30
2017-03-16T06:31:02.000Z
463.00
2017-03-16T06:31:04.000Z
463.50
2017-03-16T06:31:06.000Z
463.90
2017-03-16T06:31:08.000Z
464.40
2017-03-16T06:31:10.000Z
465.00
2017-03-16T06:31:12.000Z
465.70
2017-03-16T06:31:14.000Z
466.50
2017-03-16T06:31:16.000Z
467.30
2017-03-16T06:31:18.000Z
467.50
2017-03-16T06:31:20.000Z
468.60
2017-03-16T06:31:22.000Z
469.10
2017-03-16T06:31:24.000Z
469.60
2017-03-16T06:31:26.000Z
470.10
2017-03-16T06:31:28.000Z
470.60
2017-03-16T06:31:30.000Z
470.90
2017-03-16T06:31:32.000Z
471.40
2017-03-16T06:31:34.000Z
472.30
2017-03-16T06:31:36.000Z
472.80
2017-03-16T06:31:38.000Z
473.60
2017-03-16T06:31:40.000Z
474.00
2017-03-16T06:31:42.000Z
474.70
2017-03-16T06:31:44.000Z
475.30
2017-03-16T06:31:46.000Z
475.80
2017-03-16T06:31:48.000Z
476.40
2017-03-16T06:31:50.000Z
476.90
2017-03-16T06:31:52.000Z
477.40
2017-03-16T06:31:54.000Z
478.00
2017-03-16T06:31:56.000Z
479.30
2017-03-16T06:31:58.000Z
480.00
2017-03-16T06:32:00.000Z
480.80
2017-03-16T06:32:02.000Z
481.50
2017-03-16T06:32:04.000Z
482.00
2017-03-16T06:32:06.000Z
482.70
2017-03-16T06:32:08.000Z
483.10
2017-03-16T06:32:10.000Z
483.90
2017-03-16T06:32:12.000Z
484.40
2017-03-16T06:32:14.000Z
484.80
2017-03-16T06:32:16.000Z
485.10
2017-03-16T06:32:18.000Z
485.60
2017-03-16T06:32:20.000Z
485.90
2017-03-16T06:32:22.000Z
486.10
2017-03-16T06:32:25.000Z
486.60
2017-03-16T06:32:27.000Z
486.60
2017-03-16T06:32:29.000Z
486.60
2017-03-16T06:32:31.000Z
486.60
2017-03-16T06:32:33.000Z
466.50
2018-05-08T08:25:44.000Z
466.90
2018-05-08T08:25:48.000Z
467.20
2018-05-08T08:25:51.000Z
467.60
2018-05-08T08:25:54.000Z
467.90
2018-05-08T08:25:55.000Z
468.20
2018-05-08T08:25:57.000Z
468.40
2018-05-08T08:25:59.000Z
468.80
2018-05-08T08:26:01.000Z
469.00
2018-05-08T08:26:03.000Z
469.20
2018-05-08T08:26:05.000Z
468.30
2018-05-08T08:26:07.000Z
467.80
2018-05-08T08:26:09.000Z
466.30
2018-05-08T08:26:41.000Z
465.10
2018-05-08T08:26:43.000Z
464.10
2018-05-08T08:26:44.000Z
465.20
2018-05-08T08:26:45.000Z
465.40
2018-05-08T08:26:46.000Z
464.70
2018-05-08T08:26:47.000Z
462.90
2018-05-08T08:26:48.000Z
460.90
2018-05-08T08:26:49.000Z
459.40
2018-05-08T08:26:50.000Z
456.60
2018-05-08T08:26:51.000Z
454.30
2018-05-08T08:26:52.000Z
452.30
2018-05-08T08:26:53.000Z
450.70
2018-05-08T08:26:54.000Z
450.00
2018-05-08T08:26:55.000Z
448.00
2018-05-08T08:26:56.000Z
446.50
2018-05-08T08:26:57.000Z
464.50
2019-05-08T09:44:40.000Z
464.20
2019-05-08T09:44:41.000Z
464.30
2019-05-08T09:44:42.000Z
463.50
2019-05-08T09:44:43.000Z
463.70
2019-05-08T09:44:44.000Z
463.20
2019-05-08T09:44:45.000Z
463.00
2019-05-08T09:44:46.000Z
463.10
2019-05-08T09:44:47.000Z
462.50
2019-05-08T09:44:48.000Z
461.70
2019-05-08T09:44:49.000Z
460.40
2019-05-08T09:44:50.000Z
459.40
2019-05-08T09:44:51.000Z
458.30
2019-05-08T09:44:52.000Z
456.90
2019-05-08T09:44:53.000Z
455.50
2019-05-08T09:44:54.000Z
455.30
2019-05-08T09:44:55.000Z
454.40
2019-05-08T09:44:56.000Z
453.90
2019-05-08T09:44:57.000Z
453.80
2019-05-08T09:44:58.000Z
454.40
2019-05-08T09:44:59.000Z
454.80
2019-05-08T09:45:00.000Z
455.80
2019-05-08T09:45:01.000Z
456.20
2019-05-08T09:45:02.000Z
457.00
2019-05-08T09:45:03.000Z
457.00
2019-05-08T09:45:04.000Z
457.10
2019-05-08T09:45:05.000Z
456.70
2019-05-08T09:45:06.000Z
457.20
2019-05-08T09:45:07.000Z
457.50
2019-05-08T09:45:08.000Z
457.60
2019-05-08T09:45:09.000Z
457.30
2019-05-08T09:45:10.000Z
457.30
2019-05-08T09:45:11.000Z
458.10
2019-05-08T09:45:12.000Z
459.10
2019-05-08T09:45:13.000Z
460.50
2019-05-08T09:45:14.000Z
461.80
2019-05-08T09:45:15.000Z
462.60
2019-05-08T09:45:16.000Z
463.30
2019-05-08T09:45:17.000Z
463.90
2019-05-08T09:45:18.000Z
463.30
2019-05-08T09:45:19.000Z
462.90
2019-05-08T09:45:20.000Z
460.90
2019-05-08T09:45:21.000Z
459.40
2019-05-08T09:45:22.000Z
458.40
2019-05-08T09:45:23.000Z
456.40
2019-05-08T09:45:24.000Z
454.40
2019-05-08T09:45:25.000Z
451.90
2019-05-08T09:45:26.000Z
450.60
2019-05-08T09:45:27.000Z
449.40
2019-05-08T09:45:28.000Z
448.80
2019-05-08T09:45:29.000Z
448.00
2019-05-08T09:45:30.000Z
447.10
2019-05-08T09:45:31.000Z
446.10
2019-05-08T09:45:32.000Z
445.00
2019-05-08T09:45:33.000Z
444.20
2019-05-08T09:45:34.000Z
443.20
2019-05-08T09:45:35.000Z
442.70
2019-05-08T09:45:36.000Z
441.90
2019-05-08T09:45:37.000Z
441.20
2019-05-08T09:45:38.000Z
440.70
2019-05-08T09:45:39.000Z
440.10
2019-05-08T09:45:40.000Z
439.60
2019-05-08T09:45:41.000Z
439.00
2019-05-08T09:45:42.000Z
438.10
2019-05-08T09:45:43.000Z
437.20
2019-05-08T09:45:44.000Z
436.40
2019-05-08T09:45:45.000Z
435.70
2019-05-08T09:45:46.000Z
434.70
2019-05-08T09:45:47.000Z
433.30
2019-05-08T09:45:48.000Z
432.00
2019-05-08T09:45:49.000Z
430.90
2019-05-08T09:45:50.000Z
430.00
2019-05-08T09:45:51.000Z
429.00
2019-05-08T09:45:52.000Z
427.60
2019-05-08T09:45:53.000Z
426.40
2019-05-08T09:45:54.000Z
425.30
2019-05-08T09:45:55.000Z
423.50
2019-05-08T09:45:56.000Z
422.30
2019-05-08T09:45:57.000Z
421.60
2019-05-08T09:45:58.000Z
421.10
2019-05-08T09:45:59.000Z
420.20
2019-05-08T09:46:00.000Z
420.10
2019-05-08T09:46:01.000Z
420.50
2019-05-08T09:46:02.000Z
420.40
2019-05-08T09:46:03.000Z
420.30
2019-05-08T09:46:04.000Z
420.20
2019-05-08T09:46:05.000Z
419.50
2019-05-08T09:46:06.000Z
418.60
2019-05-08T09:46:07.000Z
418.20
2019-05-08T09:46:08.000Z
417.60
2019-05-08T09:46:09.000Z
417.10
2019-05-08T09:46:10.000Z
417.10
2019-05-08T09:46:11.000Z
416.50
2019-05-08T09:46:12.000Z
416.30
2019-05-08T09:46:13.000Z
416.20
2019-05-08T09:46:14.000Z
415.60
2019-05-08T09:46:15.000Z
415.00
2019-05-08T09:46:16.000Z
414.40
2019-05-08T09:46:17.000Z
413.10
2019-05-08T09:46:18.000Z
412.40
2019-05-08T09:46:19.000Z
411.40
2019-05-08T09:46:20.000Z
410.10
2019-05-08T09:46:21.000Z
408.80
2019-05-08T09:46:22.000Z
408.90
2019-05-08T09:46:23.000Z
408.10
2019-05-08T09:46:24.000Z
407.30
2019-05-08T09:46:25.000Z
406.90
2019-05-08T09:46:26.000Z
406.30
2019-05-08T09:46:27.000Z
405.10
2019-05-08T09:46:28.000Z
404.00
2019-05-08T09:46:29.000Z
402.70
2019-05-08T09:46:30.000Z
402.30
2019-05-08T09:46:31.000Z
401.60
2019-05-08T09:46:32.000Z
402.10
2019-05-08T09:46:33.000Z
402.30
2019-05-08T09:46:34.000Z
402.10
2019-05-08T09:46:35.000Z
402.20
2019-05-08T09:46:36.000Z
402.10
2019-05-08T09:46:37.000Z
402.90
2019-05-08T09:46:38.000Z
402.90
2019-05-08T09:46:39.000Z
403.20
2019-05-08T09:46:40.000Z
403.90
2019-05-08T09:46:41.000Z
403.90
2019-05-08T09:46:42.000Z
403.90
2019-05-08T09:46:43.000Z
404.80
2019-05-08T09:46:44.000Z
404.70
2019-05-08T09:46:45.000Z
405.80
2019-05-08T09:46:46.000Z
406.30
2019-05-08T09:46:47.000Z
406.40
2019-05-08T09:46:48.000Z
406.00
2019-05-08T09:46:49.000Z
405.40
2019-05-08T09:46:50.000Z
404.60
2019-05-08T09:46:51.000Z
403.80
2019-05-08T09:46:52.000Z
402.90
2019-05-08T09:46:53.000Z
402.30
2019-05-08T09:46:54.000Z
402.30
2019-05-08T09:46:55.000Z
401.70
2019-05-08T09:46:56.000Z
402.20
2019-05-08T09:46:57.000Z
400.90
2019-05-08T09:46:58.000Z
400.10
2019-05-08T09:46:59.000Z
399.40
2019-05-08T09:47:00.000Z
398.90
2019-05-08T09:47:01.000Z
398.90
2019-05-08T09:47:02.000Z
398.60
2019-05-08T09:47:03.000Z
398.70
2019-05-08T09:47:04.000Z
398.60
2019-05-08T09:47:05.000Z
398.80
2019-05-08T09:47:06.000Z
398.80
2019-05-08T09:47:07.000Z
399.00
2019-05-08T09:47:08.000Z
398.80
2019-05-08T09:47:09.000Z
398.80
2019-05-08T09:47:10.000Z
398.90
2019-05-08T09:47:11.000Z
399.00
2019-05-08T09:47:12.000Z
399.20
2019-05-08T09:47:13.000Z
398.90
2019-05-08T09:47:14.000Z
399.10
2019-05-08T09:47:15.000Z
399.40
2019-05-08T09:47:16.000Z
399.50
2019-05-08T09:47:17.000Z
398.70
2019-05-08T09:47:18.000Z
397.90
2019-05-08T09:47:19.000Z
396.60
2019-05-08T09:47:20.000Z
394.80
2019-05-08T09:47:21.000Z
393.10
2019-05-08T09:47:22.000Z
391.60
2019-05-08T09:47:23.000Z
389.10
2019-05-08T09:47:24.000Z
386.90
2019-05-08T09:47:25.000Z
384.70
2019-05-08T09:47:26.000Z
381.30
2019-05-08T09:47:27.000Z
378.50
2019-05-08T09:47:28.000Z
374.70
2019-05-08T09:47:29.000Z
371.30
2019-05-08T09:47:30.000Z
368.00
2019-05-08T09:47:31.000Z
363.80
2019-05-08T09:47:32.000Z
361.10
2019-05-08T09:47:33.000Z
357.60
2019-05-08T09:47:34.000Z
355.40
2019-05-08T09:47:35.000Z
353.20
2019-05-08T09:47:36.000Z
350.60
2019-05-08T09:47:37.000Z
349.40
2019-05-08T09:47:38.000Z
348.30
2019-05-08T09:47:39.000Z
347.60
2019-05-08T09:47:40.000Z
346.30
2019-05-08T09:47:41.000Z
344.70
2019-05-08T09:47:42.000Z
343.30
2019-05-08T09:47:43.000Z
342.10
2019-05-08T09:47:44.000Z
340.70
2019-05-08T09:47:45.000Z
339.60
2019-05-08T09:47:46.000Z
338.70
2019-05-08T09:47:47.000Z
337.80
2019-05-08T09:47:48.000Z
337.20
2019-05-08T09:47:49.000Z
336.50
2019-05-08T09:47:50.000Z
336.20
2019-05-08T09:47:51.000Z
336.00
2019-05-08T09:47:52.000Z
335.90
2019-05-08T09:47:53.000Z
335.80
2019-05-08T09:47:54.000Z
335.60
2019-05-08T09:47:55.000Z
335.40
2019-05-08T09:47:57.000Z
335.30
2019-05-08T09:47:58.000Z
335.20
2019-05-08T09:47:59.000Z
335.00
2019-05-08T09:48:00.000Z
334.80
2019-05-08T09:48:01.000Z
334.80
2019-05-08T09:48:02.000Z
334.80
2019-05-08T09:48:03.000Z
334.70
2019-05-08T09:48:04.000Z
334.60
2019-05-08T09:48:06.000Z
344.50
2018-05-08T08:43:26.000Z
344.50
2018-05-08T08:43:53.000Z
344.60
2018-05-08T08:43:54.000Z
344.80
2018-05-08T08:43:55.000Z
344.90
2018-05-08T08:43:56.000Z
345.10
2018-05-08T08:43:57.000Z
345.40
2018-05-08T08:43:58.000Z
345.60
2018-05-08T08:43:59.000Z
345.80
2018-05-08T08:44:00.000Z
346.20
2018-05-08T08:44:01.000Z
346.40
2018-05-08T08:44:02.000Z
346.70
2018-05-08T08:44:03.000Z
346.90
2018-05-08T08:44:04.000Z
347.40
2018-05-08T08:44:05.000Z
347.60
2018-05-08T08:44:06.000Z
347.90
2018-05-08T08:44:07.000Z
348.20
2018-05-08T08:44:08.000Z
348.50
2018-05-08T08:44:09.000Z
349.00
2018-05-08T08:44:11.000Z
349.50
2018-05-08T08:44:12.000Z
349.90
2018-05-08T08:44:13.000Z
350.40
2018-05-08T08:44:14.000Z
350.90
2018-05-08T08:44:15.000Z
351.40
2018-05-08T08:44:16.000Z
351.80
2018-05-08T08:44:17.000Z
352.20
2018-05-08T08:44:18.000Z
352.50
2018-05-08T08:44:20.000Z
352.80
2018-05-08T08:44:22.000Z
353.20
2018-05-08T08:44:24.000Z
353.60
2018-05-08T08:44:38.000Z
354.10
2018-05-08T08:44:39.000Z
354.50
2018-05-08T08:44:40.000Z
355.00
2018-05-08T08:44:41.000Z
355.90
2018-05-08T08:44:42.000Z
356.50
2018-05-08T08:44:43.000Z
357.60
2018-05-08T08:44:44.000Z
358.40
2018-05-08T08:44:45.000Z
359.20
2018-05-08T08:44:46.000Z
360.00
2018-05-08T08:44:47.000Z
361.70
2018-05-08T08:44:49.000Z
362.50
2018-05-08T08:44:51.000Z
363.80
2018-05-08T08:44:53.000Z
364.40
2018-05-08T08:44:55.000Z
364.50
2018-05-08T08:44:57.000Z
365.20
2018-05-08T08:44:59.000Z
365.40
2018-05-08T08:45:01.000Z
365.70
2018-05-08T08:45:03.000Z
366.00
2018-05-08T08:45:06.000Z
366.20
2018-05-08T08:45:08.000Z
366.50
2018-05-08T08:45:10.000Z
367.20
2018-05-08T08:45:13.000Z
367.90
2018-05-08T08:45:17.000Z
368.60
2018-05-08T08:45:27.000Z
368.70
2018-05-08T08:45:29.000Z
368.80
2018-05-08T08:45:31.000Z
368.80
2018-05-08T08:45:42.000Z
368.80
2018-05-08T08:47:31.000Z
368.50
2018-05-08T08:47:39.000Z
368.10
2018-05-08T08:47:47.000Z
367.70
2018-05-08T08:47:49.000Z
366.60
2018-05-08T08:47:51.000Z
365.50
2018-05-08T08:47:53.000Z
363.90
2018-05-08T08:47:55.000Z
362.20
2018-05-08T08:47:57.000Z
361.00
2018-05-08T08:47:59.000Z
359.50
2018-05-08T08:48:01.000Z
358.50
2018-05-08T08:48:03.000Z
357.60
2018-05-08T08:48:06.000Z
357.20
2018-05-08T08:48:08.000Z
356.90
2018-05-08T08:48:10.000Z
357.40
2018-05-08T08:48:12.000Z
358.30
2018-05-08T08:48:14.000Z
359.00
2018-05-08T08:48:15.000Z
359.90
2018-05-08T08:48:16.000Z
360.80
2018-05-08T08:48:17.000Z
361.50
2018-05-08T08:48:18.000Z
361.70
2018-05-08T08:48:19.000Z
361.90
2018-05-08T08:48:20.000Z
361.70
2018-05-08T08:48:22.000Z
361.20
2018-05-08T08:48:24.000Z
360.70
2018-05-08T08:48:27.000Z
359.90
2018-05-08T08:48:44.000Z
358.80
2018-05-08T08:48:46.000Z
358.80
2018-05-08T08:48:47.000Z
359.10
2018-05-08T08:48:48.000Z
359.40
2018-05-08T08:48:49.000Z
360.00
2018-05-08T08:48:50.000Z
360.60
2018-05-08T08:48:51.000Z
360.90
2018-05-08T08:48:52.000Z
361.00
2018-05-08T08:48:53.000Z
361.20
2018-05-08T08:48:54.000Z
361.30
2018-05-08T08:48:55.000Z
361.50
2018-05-08T08:48:56.000Z
361.70
2018-05-08T08:48:58.000Z
362.00
2018-05-08T08:49:00.000Z
362.10
2018-05-08T08:49:01.000Z
362.90
2018-05-08T08:49:03.000Z
363.60
2018-05-08T08:49:05.000Z
363.70
2018-05-08T08:49:07.000Z
363.60
2018-05-08T08:49:10.000Z
363.60
2018-05-08T08:49:11.000Z
363.60
2018-05-08T08:49:12.000Z
363.50
2018-05-08T08:49:13.000Z
363.60
2018-05-08T08:49:14.000Z
363.80
2018-05-08T08:49:15.000Z
364.10
2018-05-08T08:49:16.000Z
364.30
2018-05-08T08:49:17.000Z
364.30
2018-05-08T08:49:18.000Z
364.30
2018-05-08T08:49:19.000Z
364.30
2018-05-08T08:49:20.000Z
364.40
2018-05-08T08:49:21.000Z
364.50
2018-05-08T08:49:22.000Z
364.80
2018-05-08T08:49:23.000Z
365.10
2018-05-08T08:49:24.000Z
365.10
2018-05-08T08:49:25.000Z
365.20
2018-05-08T08:49:26.000Z
365.30
2018-05-08T08:49:27.000Z
365.40
2018-05-08T08:49:28.000Z
365.50
2018-05-08T08:49:29.000Z
365.80
2018-05-08T08:49:30.000Z
366.10
2018-05-08T08:49:31.000Z
366.50
2018-05-08T08:49:32.000Z
366.80
2018-05-08T08:49:33.000Z
367.10
2018-05-08T08:49:34.000Z
367.50
2018-05-08T08:49:35.000Z
367.90
2018-05-08T08:49:36.000Z
368.30
2018-05-08T08:49:37.000Z
368.60
2018-05-08T08:49:38.000Z
368.80
2018-05-08T08:49:39.000Z
369.10
2018-05-08T08:49:40.000Z
369.50
2018-05-08T08:49:42.000Z
369.80
2018-05-08T08:49:44.000Z
370.10
2018-05-08T08:49:46.000Z
370.30
2018-05-08T08:49:47.000Z
370.60
2018-05-08T08:49:48.000Z
370.80
2018-05-08T08:49:49.000Z
371.10
2018-05-08T08:49:50.000Z
371.40
2018-05-08T08:49:51.000Z
371.70
2018-05-08T08:49:52.000Z
372.00
2018-05-08T08:49:53.000Z
372.30
2018-05-08T08:49:54.000Z
372.50
2018-05-08T08:49:55.000Z
372.70
2018-05-08T08:49:56.000Z
372.80
2018-05-08T08:49:58.000Z
372.90
2018-05-08T08:50:00.000Z
373.00
2018-05-08T08:50:02.000Z
373.00
2018-05-08T08:50:04.000Z
373.00
2018-05-08T08:50:06.000Z
373.10
2018-05-08T08:50:08.000Z
373.20
2018-05-08T08:50:10.000Z
373.30
2018-05-08T08:50:11.000Z
373.50
2018-05-08T08:50:12.000Z
373.60
2018-05-08T08:50:14.000Z
373.70
2018-05-08T08:50:16.000Z
373.80
2018-05-08T08:50:18.000Z
373.80
2018-05-08T08:50:20.000Z
373.70
2018-05-08T08:50:23.000Z
373.80
2018-05-08T08:50:27.000Z
373.80
2018-05-08T08:51:06.000Z
373.90
2018-05-08T08:51:11.000Z
374.00
2018-05-08T08:51:25.000Z
374.30
2018-05-08T08:51:27.000Z
374.40
2018-05-08T08:51:29.000Z
374.40
2018-05-08T08:51:31.000Z
374.20
2018-05-08T08:51:33.000Z
373.70
2018-05-08T08:51:35.000Z
373.40
2018-05-08T08:51:36.000Z
373.00
2018-05-08T08:51:37.000Z
372.40
2018-05-08T08:51:39.000Z
372.00
2018-05-08T08:51:41.000Z
371.90
2018-05-08T08:51:43.000Z
371.90
2018-05-08T08:51:45.000Z
372.00
2018-05-08T08:51:47.000Z
372.10
2018-05-08T08:51:49.000Z
372.10
2018-05-08T08:51:51.000Z
372.10
2018-05-08T08:51:53.000Z
371.40
2018-05-08T08:51:55.000Z
370.80
2018-05-08T08:51:57.000Z
370.40
2018-05-08T08:51:59.000Z
370.20
2018-05-08T08:52:01.000Z
369.90
2018-05-08T08:52:03.000Z
369.70
2018-05-08T08:52:06.000Z
369.50
2018-05-08T08:52:09.000Z
369.40
2018-05-08T08:52:11.000Z
369.30
2018-05-08T08:52:13.000Z
369.20
2018-05-08T08:52:16.000Z
369.10
2018-05-08T08:52:19.000Z
369.10
2018-05-08T08:52:21.000Z
369.00
2018-05-08T08:52:23.000Z
368.90
2018-05-08T08:52:25.000Z
368.70
2018-05-08T08:52:27.000Z
368.60
2018-05-08T08:52:29.000Z
368.40
2018-05-08T08:52:31.000Z
368.20
2018-05-08T08:52:33.000Z
368.00
2018-05-08T08:52:35.000Z
367.70
2018-05-08T08:52:37.000Z
367.50
2018-05-08T08:52:39.000Z
367.60
2018-05-08T08:52:41.000Z
367.60
2018-05-08T08:52:43.000Z
368.00
2018-05-08T08:52:45.000Z
368.40
2018-05-08T08:52:47.000Z
368.80
2018-05-08T08:52:49.000Z
369.40
2018-05-08T08:52:53.000Z
369.90
2018-05-08T08:52:56.000Z
370.50
2018-05-08T08:52:58.000Z
371.20
2018-05-08T08:53:00.000Z
371.80
2018-05-08T08:53:02.000Z
372.00
2018-05-08T08:53:04.000Z
372.00
2018-05-08T08:53:06.000Z
372.00
2018-05-08T08:53:08.000Z
372.20
2018-05-08T08:53:10.000Z
372.20
2018-05-08T08:53:17.000Z
372.30
2018-05-08T08:53:29.000Z
372.50
2017-03-16T07:05:52.000Z
372.70
2017-03-16T07:05:54.000Z
372.90
2017-03-16T07:05:56.000Z
373.20
2017-03-16T07:05:58.000Z
373.40
2017-03-16T07:06:01.000Z
373.60
2017-03-16T07:06:03.000Z
373.80
2017-03-16T07:06:05.000Z
374.10
2017-03-16T07:06:07.000Z
374.40
2017-03-16T07:06:08.000Z
374.60
2017-03-16T07:06:09.000Z
374.90
2017-03-16T07:06:10.000Z
375.10
2017-03-16T07:06:11.000Z
375.40
2017-03-16T07:06:12.000Z
375.60
2017-03-16T07:06:13.000Z
375.70
2017-03-16T07:06:14.000Z
375.90
2017-03-16T07:06:15.000Z
376.00
2017-03-16T07:06:16.000Z
376.10
2017-03-16T07:06:17.000Z
376.20
2017-03-16T07:06:18.000Z
376.30
2017-03-16T07:06:19.000Z
376.50
2017-03-16T07:06:20.000Z
376.60
2017-03-16T07:06:21.000Z
376.80
2017-03-16T07:06:22.000Z
376.90
2017-03-16T07:06:23.000Z
377.10
2017-03-16T07:06:24.000Z
377.20
2017-03-16T07:06:25.000Z
377.30
2017-03-16T07:06:26.000Z
377.50
2017-03-16T07:06:27.000Z
377.60
2017-03-16T07:06:28.000Z
377.70
2017-03-16T07:06:29.000Z
377.80
2017-03-16T07:06:30.000Z
378.00
2017-03-16T07:06:31.000Z
378.10
2017-03-16T07:06:32.000Z
378.20
2017-03-16T07:06:33.000Z
378.30
2017-03-16T07:06:34.000Z
378.30
2017-03-16T07:06:35.000Z
378.40
2017-03-16T07:06:36.000Z
378.50
2017-03-16T07:06:37.000Z
378.60
2017-03-16T07:06:38.000Z
378.70
2017-03-16T07:06:39.000Z
378.80
2017-03-16T07:06:40.000Z
378.90
2017-03-16T07:06:41.000Z
378.90
2017-03-16T07:06:42.000Z
379.00
2017-03-16T07:06:43.000Z
379.10
2017-03-16T07:06:44.000Z
379.20
2017-03-16T07:06:45.000Z
379.20
2017-03-16T07:06:46.000Z
379.30
2017-03-16T07:06:47.000Z
379.40
2017-03-16T07:06:48.000Z
379.50
2017-03-16T07:06:49.000Z
379.60
2017-03-16T07:06:50.000Z
379.70
2017-03-16T07:06:51.000Z
379.80
2017-03-16T07:06:52.000Z
380.00
2017-03-16T07:06:53.000Z
380.10
2017-03-16T07:06:54.000Z
380.20
2017-03-16T07:06:55.000Z
380.30
2017-03-16T07:06:56.000Z
380.40
2017-03-16T07:06:57.000Z
380.50
2017-03-16T07:06:58.000Z
380.60
2017-03-16T07:06:59.000Z
380.70
2017-03-16T07:07:00.000Z
380.80
2017-03-16T07:07:01.000Z
380.80
2017-03-16T07:07:02.000Z
380.90
2017-03-16T07:07:03.000Z
381.00
2017-03-16T07:07:04.000Z
381.00
2017-03-16T07:07:05.000Z
381.10
2017-03-16T07:07:06.000Z
381.20
2017-03-16T07:07:07.000Z
381.30
2017-03-16T07:07:08.000Z
381.40
2017-03-16T07:07:09.000Z
381.50
2017-03-16T07:07:10.000Z
381.70
2017-03-16T07:07:11.000Z
381.80
2017-03-16T07:07:12.000Z
381.90
2017-03-16T07:07:13.000Z
382.10
2017-03-16T07:07:14.000Z
382.20
2017-03-16T07:07:15.000Z
382.30
2017-03-16T07:07:16.000Z
382.50
2017-03-16T07:07:17.000Z
382.60
2017-03-16T07:07:18.000Z
382.80
2017-03-16T07:07:19.000Z
382.90
2017-03-16T07:07:20.000Z
383.10
2017-03-16T07:07:21.000Z
383.20
2017-03-16T07:07:22.000Z
383.30
2017-03-16T07:07:23.000Z
383.40
2017-03-16T07:07:24.000Z
383.60
2017-03-16T07:07:25.000Z
383.70
2017-03-16T07:07:26.000Z
383.90
2017-03-16T07:07:27.000Z
384.00
2017-03-16T07:07:28.000Z
384.10
2017-03-16T07:07:29.000Z
384.20
2017-03-16T07:07:30.000Z
384.40
2017-03-16T07:07:31.000Z
384.50
2017-03-16T07:07:32.000Z
384.70
2017-03-16T07:07:33.000Z
384.80
2017-03-16T07:07:34.000Z
385.00
2017-03-16T07:07:35.000Z
385.20
2017-03-16T07:07:36.000Z
385.40
2017-03-16T07:07:37.000Z
385.60
2017-03-16T07:07:38.000Z
385.80
2017-03-16T07:07:39.000Z
386.10
2017-03-16T07:07:40.000Z
386.30
2017-03-16T07:07:41.000Z
386.60
2017-03-16T07:07:42.000Z
386.80
2017-03-16T07:07:43.000Z
387.10
2017-03-16T07:07:45.000Z
387.20
2017-03-16T07:07:46.000Z
387.50
2017-03-16T07:07:47.000Z
387.70
2017-03-16T07:07:48.000Z
387.90
2017-03-16T07:07:49.000Z
387.90
2017-03-16T07:07:50.000Z
387.60
2017-03-16T07:07:51.000Z
387.40
2017-03-16T07:07:52.000Z
387.10
2017-03-16T07:07:53.000Z
386.80
2017-03-16T07:07:54.000Z
386.60
2017-03-16T07:07:55.000Z
386.90
2017-03-16T07:07:56.000Z
387.00
2017-03-16T07:07:57.000Z
387.10
2017-03-16T07:07:58.000Z
387.10
2017-03-16T07:08:00.000Z
387.20
2017-03-16T07:08:01.000Z
387.20
2017-03-16T07:08:02.000Z
387.20
2017-03-16T07:08:03.000Z
387.50
2017-03-16T07:08:05.000Z
387.80
2017-03-16T07:08:07.000Z
388.40
2017-03-16T07:08:09.000Z
388.80
2017-03-16T07:08:11.000Z
389.60
2017-03-16T07:08:13.000Z
390.00
2017-03-16T07:08:15.000Z
392.80
2017-03-16T07:08:30.000Z
393.10
2017-03-16T07:08:31.000Z
393.80
2017-03-16T07:08:32.000Z
394.10
2017-03-16T07:08:33.000Z
394.30
2017-03-16T07:08:34.000Z
394.90
2017-03-16T07:08:36.000Z
395.30
2017-03-16T07:08:37.000Z
395.60
2017-03-16T07:08:38.000Z
396.00
2017-03-16T07:08:39.000Z
396.40
2017-03-16T07:08:40.000Z
396.80
2017-03-16T07:08:41.000Z
397.80
2017-03-16T07:08:43.000Z
398.90
2017-03-16T07:08:45.000Z
399.30
2017-03-16T07:08:47.000Z
400.30
2017-03-16T07:08:49.000Z
400.80
2017-03-16T07:08:51.000Z
401.80
2017-03-16T07:08:53.000Z
402.30
2017-03-16T07:08:55.000Z
403.10
2017-03-16T07:08:57.000Z
404.10
2017-03-16T07:08:59.000Z
404.60
2017-03-16T07:09:01.000Z
404.90
2017-03-16T07:09:03.000Z
405.70
2017-03-16T07:09:05.000Z
406.60
2017-03-16T07:09:07.000Z
407.10
2017-03-16T07:09:09.000Z
407.90
2017-03-16T07:09:11.000Z
408.30
2017-03-16T07:09:13.000Z
409.10
2017-03-16T07:09:15.000Z
409.20
2017-03-16T07:09:17.000Z
410.00
2017-03-16T07:09:19.000Z
410.70
2017-03-16T07:09:21.000Z
411.10
2017-03-16T07:09:23.000Z
412.10
2017-03-16T07:09:25.000Z
412.10
2017-03-16T07:09:27.000Z
412.60
2017-03-16T07:09:29.000Z
412.90
2017-03-16T07:09:31.000Z
412.70
2017-03-16T07:09:33.000Z
413.90
2017-03-16T07:09:35.000Z
413.70
2017-03-16T07:09:37.000Z
414.80
2017-03-16T07:09:39.000Z
414.60
2017-03-16T07:09:41.000Z
415.10
2017-03-16T07:09:43.000Z
415.50
2017-03-16T07:09:45.000Z
416.00
2017-03-16T07:09:47.000Z
415.70
2017-03-16T07:09:48.000Z
415.30
2017-03-16T07:09:49.000Z
415.80
2017-03-16T07:09:50.000Z
415.50
2017-03-16T07:09:51.000Z
416.00
2017-03-16T07:09:52.000Z
415.20
2017-03-16T07:09:53.000Z
414.80
2017-03-16T07:09:54.000Z
414.60
2017-03-16T07:09:55.000Z
414.50
2017-03-16T07:09:56.000Z
414.60
2017-03-16T07:09:57.000Z
414.60
2017-03-16T07:09:58.000Z
414.10
2017-03-16T07:09:59.000Z
414.30
2017-03-16T07:10:00.000Z
414.30
2017-03-16T07:10:01.000Z
414.90
2017-03-16T07:10:02.000Z
414.20
2017-03-16T07:10:03.000Z
413.50
2017-03-16T07:10:04.000Z
413.60
2017-03-16T07:10:05.000Z
413.70
2017-03-16T07:10:06.000Z
413.80
2017-03-16T07:10:07.000Z
413.20
2017-03-16T07:10:08.000Z
413.20
2017-03-16T07:10:09.000Z
413.20
2017-03-16T07:10:10.000Z
412.40
2017-03-16T07:10:11.000Z
412.40
2017-03-16T07:10:12.000Z
411.40
2017-03-16T07:10:13.000Z
411.30
2017-03-16T07:10:14.000Z
411.20
2017-03-16T07:10:15.000Z
410.60
2017-03-16T07:10:16.000Z
410.00
2017-03-16T07:10:17.000Z
409.30
2017-03-16T07:10:18.000Z
409.00
2017-03-16T07:10:19.000Z
409.40
2017-03-16T07:10:20.000Z
409.60
2017-03-16T07:10:21.000Z
409.10
2017-03-16T07:10:22.000Z
409.70
2017-03-16T07:10:23.000Z
410.20
2017-03-16T07:10:24.000Z
410.60
2017-03-16T07:10:25.000Z
410.40
2017-03-16T07:10:26.000Z
410.90
2017-03-16T07:10:27.000Z
411.50
2017-03-16T07:10:28.000Z
411.20
2017-03-16T07:10:29.000Z
410.70
2017-03-16T07:10:30.000Z
411.20
2017-03-16T07:10:31.000Z
410.50
2017-03-16T07:10:32.000Z
410.60
2017-03-16T07:10:33.000Z
410.40
2017-03-16T07:10:34.000Z
409.70
2017-03-16T07:10:35.000Z
408.70
2017-03-16T07:10:36.000Z
408.00
2017-03-16T07:10:37.000Z
408.50
2017-03-16T07:10:38.000Z
408.10
2017-03-16T07:10:39.000Z
407.30
2017-03-16T07:10:40.000Z
406.90
2017-03-16T07:10:41.000Z
406.20
2017-03-16T07:10:42.000Z
406.70
2017-03-16T07:10:43.000Z
406.80
2017-03-16T07:10:44.000Z
407.20
2017-03-16T07:10:45.000Z
408.30
2017-03-16T07:10:46.000Z
408.10
2017-03-16T07:10:47.000Z
407.70
2017-03-16T07:10:48.000Z
408.30
2017-03-16T07:10:49.000Z
407.40
2017-03-16T07:10:50.000Z
407.60
2017-03-16T07:10:51.000Z
407.20
2017-03-16T07:10:52.000Z
407.40
2017-03-16T07:10:53.000Z
406.90
2017-03-16T07:10:54.000Z
407.10
2017-03-16T07:10:55.000Z
407.30
2017-03-16T07:10:56.000Z
407.50
2017-03-16T07:10:57.000Z
407.30
2017-03-16T07:10:58.000Z
407.70
2017-03-16T07:10:59.000Z
407.70
2017-03-16T07:11:00.000Z
408.60
2017-03-16T07:11:01.000Z
409.00
2017-03-16T07:11:02.000Z
409.30
2017-03-16T07:11:03.000Z
409.30
2017-03-16T07:11:04.000Z
409.70
2017-03-16T07:11:05.000Z
411.20
2017-03-16T07:11:07.000Z
411.80
2017-03-16T07:11:09.000Z
412.50
2017-03-16T07:11:11.000Z
413.00
2017-03-16T07:11:13.000Z
413.30
2017-03-16T07:11:15.000Z
414.70
2017-03-16T07:11:17.000Z
414.90
2017-03-16T07:11:19.000Z
415.30
2017-03-16T07:11:21.000Z
415.60
2017-03-16T07:11:23.000Z
415.80
2017-03-16T07:11:25.000Z
416.50
2017-03-16T07:11:27.000Z
416.60
2017-03-16T07:11:29.000Z
416.30
2017-03-16T07:11:31.000Z
416.20
2017-03-16T07:11:33.000Z
415.60
2017-03-16T07:11:35.000Z
415.30
2017-03-16T07:11:37.000Z
414.70
2017-03-16T07:11:39.000Z
414.40
2017-03-16T07:11:41.000Z
414.10
2017-03-16T07:11:42.000Z
413.70
2017-03-16T07:11:43.000Z
413.00
2017-03-16T07:11:45.000Z
412.50
2017-03-16T07:11:46.000Z
412.20
2017-03-16T07:11:47.000Z
412.20
2017-03-16T07:11:48.000Z
412.00
2017-03-16T07:11:49.000Z
411.80
2017-03-16T07:11:50.000Z
411.70
2017-03-16T07:11:51.000Z
411.20
2017-03-16T07:11:52.000Z
410.50
2017-03-16T07:11:53.000Z
409.50
2017-03-16T07:11:54.000Z
408.20
2017-03-16T07:11:55.000Z
407.30
2017-03-16T07:11:56.000Z
406.00
2017-03-16T07:11:57.000Z
405.10
2017-03-16T07:11:58.000Z
403.90
2017-03-16T07:11:59.000Z
402.50
2017-03-16T07:12:00.000Z
400.70
2017-03-16T07:12:01.000Z
399.00
2017-03-16T07:12:02.000Z
396.40
2017-03-16T07:12:03.000Z
396.10
2017-03-16T07:12:04.000Z
395.40
2017-03-16T07:12:05.000Z
394.80
2017-03-16T07:12:06.000Z
394.50
2017-03-16T07:12:07.000Z
394.00
2017-03-16T07:12:08.000Z
392.80
2017-03-16T07:12:09.000Z
392.10
2017-03-16T07:12:10.000Z
391.40
2017-03-16T07:12:11.000Z
390.70
2017-03-16T07:12:12.000Z
390.30
2017-03-16T07:12:13.000Z
389.50
2017-03-16T07:12:14.000Z
388.60
2017-03-16T07:12:15.000Z
388.40
2017-03-16T07:12:16.000Z
387.70
2017-03-16T07:12:17.000Z
386.40
2017-03-16T07:12:18.000Z
385.90
2017-03-16T07:12:19.000Z
384.00
2017-03-16T07:12:20.000Z
383.60
2017-03-16T07:12:21.000Z
382.90
2017-03-16T07:12:22.000Z
381.60
2017-03-16T07:12:23.000Z
381.20
2017-03-16T07:12:24.000Z
380.80
2017-03-16T07:12:25.000Z
379.30
2017-03-16T07:12:26.000Z
379.60
2017-03-16T07:12:27.000Z
379.10
2017-03-16T07:12:31.000Z
378.20
2017-03-16T07:12:46.000Z
376.80
2017-03-16T07:12:47.000Z
374.20
2017-03-16T07:12:48.000Z
372.70
2017-03-16T07:12:49.000Z
371.40
2017-03-16T07:12:50.000Z
370.90
2017-03-16T07:12:51.000Z
370.40
2017-03-16T07:12:52.000Z
369.70
2017-03-16T07:12:53.000Z
368.80
2017-03-16T07:12:54.000Z
368.00
2017-03-16T07:12:55.000Z
367.10
2017-03-16T07:12:56.000Z
367.00
2017-03-16T07:12:57.000Z
365.60
2017-03-16T07:12:58.000Z
365.50
2017-03-16T07:12:59.000Z
365.10
2017-03-16T07:13:00.000Z
365.30
2017-03-16T07:13:01.000Z
364.80
2017-03-16T07:13:02.000Z
365.00
2017-03-16T07:13:03.000Z
365.10
2017-03-16T07:13:04.000Z
365.70
2017-03-16T07:13:05.000Z
364.90
2017-03-16T07:13:06.000Z
364.70
2017-03-16T07:13:07.000Z
364.40
2017-03-16T07:13:08.000Z
364.50
2017-03-16T07:13:09.000Z
364.50
2017-03-16T07:13:10.000Z
364.40
2017-03-16T07:13:11.000Z
364.80
2017-03-16T07:13:12.000Z
364.50
2017-03-16T07:13:13.000Z
363.70
2017-03-16T07:13:14.000Z
363.30
2017-03-16T07:13:15.000Z
362.70
2017-03-16T07:13:16.000Z
363.10
2017-03-16T07:13:17.000Z
363.00
2017-03-16T07:13:18.000Z
363.20
2017-03-16T07:13:19.000Z
362.50
2017-03-16T07:13:20.000Z
363.70
2017-03-16T07:13:21.000Z
363.80
2017-03-16T07:13:22.000Z
363.50
2017-03-16T07:13:23.000Z
364.90
2017-03-16T07:13:24.000Z
364.30
2017-03-16T07:13:25.000Z
363.90
2017-03-16T07:13:26.000Z
363.00
2017-03-16T07:13:27.000Z
362.30
2017-03-16T07:13:28.000Z
361.50
2017-03-16T07:13:29.000Z
361.20
2017-03-16T07:13:30.000Z
361.40
2017-03-16T07:13:31.000Z
360.70
2017-03-16T07:13:32.000Z
360.90
2017-03-16T07:13:33.000Z
360.70
2017-03-16T07:13:34.000Z
361.70
2017-03-16T07:13:35.000Z
362.10
2017-03-16T07:13:36.000Z
362.40
2017-03-16T07:13:37.000Z
361.50
2017-03-16T07:13:38.000Z
361.80
2017-03-16T07:13:39.000Z
363.30
2017-03-16T07:13:40.000Z
362.30
2017-03-16T07:13:41.000Z
362.20
2017-03-16T07:13:42.000Z
361.30
2017-03-16T07:13:43.000Z
360.30
2017-03-16T07:13:44.000Z
359.40
2017-03-16T07:13:45.000Z
358.10
2017-03-16T07:13:46.000Z
356.40
2017-03-16T07:13:47.000Z
355.10
2017-03-16T07:13:48.000Z
354.00
2017-03-16T07:13:49.000Z
354.00
2017-03-16T07:13:50.000Z
353.70
2017-03-16T07:13:51.000Z
353.40
2017-03-16T07:13:52.000Z
352.60
2017-03-16T07:13:53.000Z
352.30
2017-03-16T07:13:54.000Z
351.50
2017-03-16T07:13:55.000Z
351.20
2017-03-16T07:13:56.000Z
350.30
2017-03-16T07:13:57.000Z
350.60
2017-03-16T07:13:58.000Z
350.90
2017-03-16T07:13:59.000Z
350.70
2017-03-16T07:14:00.000Z
351.30
2017-03-16T07:14:01.000Z
351.10
2017-03-16T07:14:02.000Z
349.80
2017-03-16T07:14:03.000Z
350.00
2017-03-16T07:14:04.000Z
350.00
2017-03-16T07:14:05.000Z
350.00
2017-03-16T07:14:06.000Z
349.90
2017-03-16T07:14:07.000Z
349.60
2017-03-16T07:14:08.000Z
349.30
2017-03-16T07:14:09.000Z
349.00
2017-03-16T07:14:10.000Z
348.70
2017-03-16T07:14:11.000Z
348.30
2017-03-16T07:14:12.000Z
348.10
2017-03-16T07:14:13.000Z
347.70
2017-03-16T07:14:14.000Z
347.50
2017-03-16T07:14:15.000Z
347.10
2017-03-16T07:14:16.000Z
346.90
2017-03-16T07:14:17.000Z
346.70
2017-03-16T07:14:18.000Z
346.50
2017-03-16T07:14:19.000Z
346.10
2017-03-16T07:14:20.000Z
345.70
2017-03-16T07:14:21.000Z
345.00
2017-03-16T07:14:22.000Z
345.00
2017-03-16T07:14:23.000Z
345.00
2017-03-16T07:14:24.000Z
345.20
2017-03-16T07:14:25.000Z
345.60
2017-03-16T07:14:27.000Z
345.80
2017-03-16T07:14:28.000Z
345.80
2017-03-16T07:14:29.000Z
345.90
2017-03-16T07:14:30.000Z
345.80
2017-03-16T07:14:31.000Z
345.90
2017-03-16T07:14:32.000Z
346.00
2017-03-16T07:14:33.000Z
346.40
2017-03-16T07:14:34.000Z
346.80
2017-03-16T07:14:35.000Z
347.30
2017-03-16T07:14:36.000Z
347.80
2017-03-16T07:14:37.000Z
348.30
2017-03-16T07:14:38.000Z
348.70
2017-03-16T07:14:39.000Z
349.10
2017-03-16T07:14:40.000Z
349.40
2017-03-16T07:14:41.000Z
349.50
2017-03-16T07:14:42.000Z
349.60
2017-03-16T07:14:43.000Z
349.70
2017-03-16T07:14:44.000Z
349.80
2017-03-16T07:14:45.000Z
350.00
2017-03-16T07:14:46.000Z
350.00
2017-03-16T07:14:47.000Z
350.10
2017-03-16T07:14:48.000Z
350.30
2017-03-16T07:14:49.000Z
350.50
2017-03-16T07:14:50.000Z
350.80
2017-03-16T07:14:51.000Z
351.10
2017-03-16T07:14:52.000Z
351.40
2017-03-16T07:14:53.000Z
351.60
2017-03-16T07:14:54.000Z
351.80
2017-03-16T07:14:55.000Z
352.00
2017-03-16T07:14:56.000Z
352.00
2017-03-16T07:14:57.000Z
352.00
2017-03-16T07:14:58.000Z
352.10
2017-03-16T07:14:59.000Z
352.20
2017-03-16T07:15:00.000Z
352.30
2017-03-16T07:15:01.000Z
352.40
2017-03-16T07:15:02.000Z
352.60
2017-03-16T07:15:03.000Z
352.70
2017-03-16T07:15:05.000Z
352.80
2017-03-16T07:15:06.000Z
353.00
2017-03-16T07:15:07.000Z
353.20
2017-03-16T07:15:08.000Z
353.30
2017-03-16T07:15:09.000Z
353.40
2017-03-16T07:15:10.000Z
353.30
2017-03-16T07:15:11.000Z
353.10
2017-03-16T07:15:12.000Z
353.00
2017-03-16T07:15:13.000Z
353.00
2017-03-16T07:15:14.000Z
353.20
2017-03-16T07:15:15.000Z
353.40
2017-03-16T07:15:16.000Z
353.60
2017-03-16T07:15:17.000Z
353.90
2017-03-16T07:15:18.000Z
354.20
2017-03-16T07:15:19.000Z
354.50
2017-03-16T07:15:20.000Z
354.90
2017-03-16T07:15:21.000Z
355.20
2017-03-16T07:15:22.000Z
355.40
2017-03-16T07:15:23.000Z
355.60
2017-03-16T07:15:24.000Z
355.90
2017-03-16T07:15:25.000Z
356.10
2017-03-16T07:15:26.000Z
356.30
2017-03-16T07:15:27.000Z
356.60
2017-03-16T07:15:28.000Z
356.90
2017-03-16T07:15:29.000Z
356.70
2017-03-16T07:15:30.000Z
356.30
2017-03-16T07:15:31.000Z
355.90
2017-03-16T07:15:32.000Z
355.80
2017-03-16T07:15:33.000Z
355.70
2017-03-16T07:15:34.000Z
355.50
2017-03-16T07:15:35.000Z
355.40
2017-03-16T07:15:36.000Z
355.20
2017-03-16T07:15:37.000Z
354.70
2017-03-16T07:15:38.000Z
354.30
2017-03-16T07:15:39.000Z
353.90
2017-03-16T07:15:40.000Z
353.60
2017-03-16T07:15:41.000Z
353.30
2017-03-16T07:15:42.000Z
352.80
2017-03-16T07:15:43.000Z
351.80
2017-03-16T07:15:44.000Z
351.40
2017-03-16T07:15:45.000Z
351.10
2017-03-16T07:15:46.000Z
350.60
2017-03-16T07:15:47.000Z
349.80
2017-03-16T07:15:48.000Z
349.20
2017-03-16T07:15:49.000Z
348.80
2017-03-16T07:15:50.000Z
347.90
2017-03-16T07:15:51.000Z
347.20
2017-03-16T07:15:52.000Z
346.80
2017-03-16T07:15:53.000Z
346.50
2017-03-16T07:15:54.000Z
345.70
2017-03-16T07:15:55.000Z
345.00
2017-03-16T07:15:56.000Z
344.60
2017-03-16T07:15:57.000Z
344.30
2017-03-16T07:15:58.000Z
344.10
2017-03-16T07:15:59.000Z
343.60
2017-03-16T07:16:00.000Z
343.00
2017-03-16T07:16:01.000Z
342.50
2017-03-16T07:16:02.000Z
342.30
2017-03-16T07:16:03.000Z
342.00
2017-03-16T07:16:04.000Z
341.90
2017-03-16T07:16:05.000Z
341.70
2017-03-16T07:16:06.000Z
341.60
2017-03-16T07:16:07.000Z
341.30
2017-03-16T07:16:08.000Z
340.90
2017-03-16T07:16:09.000Z
340.20
2017-03-16T07:16:10.000Z
339.70
2017-03-16T07:16:11.000Z
339.50
2017-03-16T07:16:12.000Z
339.30
2017-03-16T07:16:13.000Z
339.00
2017-03-16T07:16:14.000Z
338.60
2017-03-16T07:16:15.000Z
337.90
2017-03-16T07:16:16.000Z
337.50
2017-03-16T07:16:17.000Z
337.10
2017-03-16T07:16:18.000Z
336.60
2017-03-16T07:16:19.000Z
335.80
2017-03-16T07:16:20.000Z
335.10
2017-03-16T07:16:21.000Z
334.50
2017-03-16T07:16:22.000Z
333.70
2017-03-16T07:16:23.000Z
332.80
2017-03-16T07:16:24.000Z
331.90
2017-03-16T07:16:25.000Z
330.80
2017-03-16T07:16:26.000Z
329.80
2017-03-16T07:16:27.000Z
328.70
2017-03-16T07:16:28.000Z
327.90
2017-03-16T07:16:29.000Z
327.30
2017-03-16T07:16:30.000Z
326.70
2017-03-16T07:16:31.000Z
326.00
2017-03-16T07:16:32.000Z
325.50
2017-03-16T07:16:33.000Z
325.30
2017-03-16T07:16:34.000Z
324.90
2017-03-16T07:16:35.000Z
324.30
2017-03-16T07:16:36.000Z
323.80
2017-03-16T07:16:37.000Z
323.60
2017-03-16T07:16:38.000Z
323.50
2017-03-16T07:16:39.000Z
323.40
2017-03-16T07:16:40.000Z
323.30
2017-03-16T07:16:41.000Z
323.20
2017-03-16T07:16:42.000Z
323.20
2017-03-16T07:16:43.000Z
323.10
2017-03-16T07:16:44.000Z
323.10
2017-03-16T07:16:45.000Z
323.10
2017-03-16T07:16:46.000Z
323.00
2017-03-16T07:16:47.000Z
323.00
2017-03-16T07:16:48.000Z
323.00
2017-03-16T07:16:49.000Z
323.00
2017-03-16T07:16:50.000Z
323.00
2017-03-16T07:16:51.000Z
323.00
2017-03-16T07:16:52.000Z
323.00
2017-03-16T07:16:53.000Z
323.00
2017-03-16T07:16:54.000Z
323.00
2017-03-16T07:16:55.000Z
323.10
2017-03-16T07:16:56.000Z
323.10
2017-03-16T07:16:57.000Z
323.20
2017-03-16T07:16:58.000Z
323.40
2017-03-16T07:16:59.000Z
323.60
2017-03-16T07:17:00.000Z
323.80
2017-03-16T07:17:01.000Z
324.10
2017-03-16T07:17:02.000Z
324.30
2017-03-16T07:17:03.000Z
324.50
2017-03-16T07:17:04.000Z
324.70
2017-03-16T07:17:05.000Z
324.90
2017-03-16T07:17:06.000Z
325.10
2017-03-16T07:17:07.000Z
325.30
2017-03-16T07:17:08.000Z
325.50
2017-03-16T07:17:09.000Z
325.50
2017-03-16T07:17:10.000Z
325.60
2017-03-16T07:17:11.000Z
325.60
2017-03-16T07:17:12.000Z
325.60
2017-03-16T07:17:13.000Z
325.60
2017-03-16T07:17:14.000Z
325.60
2017-03-16T07:17:15.000Z
325.50
2017-03-16T07:17:16.000Z
325.50
2017-03-16T07:17:17.000Z
325.40
2017-03-16T07:17:19.000Z
325.40
2017-03-16T07:17:20.000Z
325.20
2017-03-16T07:17:21.000Z
324.90
2017-03-16T07:17:23.000Z
324.60
2017-03-16T07:17:24.000Z
324.10
2017-03-16T07:17:25.000Z
323.80
2017-03-16T07:17:26.000Z
323.60
2017-03-16T07:17:27.000Z
323.50
2017-03-16T07:17:28.000Z
323.30
2017-03-16T07:17:29.000Z
323.10
2017-03-16T07:17:30.000Z
322.80
2017-03-16T07:17:31.000Z
322.60
2017-03-16T07:17:32.000Z
322.30
2017-03-16T07:17:33.000Z
322.00
2017-03-16T07:17:34.000Z
321.70
2017-03-16T07:17:35.000Z
321.40
2017-03-16T07:17:36.000Z
321.20
2017-03-16T07:17:37.000Z
321.00
2017-03-16T07:17:38.000Z
320.70
2017-03-16T07:17:40.000Z
321.30
2017-03-16T07:17:42.000Z
321.40
2017-03-16T07:17:44.000Z
322.10
2017-03-16T07:17:46.000Z
322.50
2017-03-16T07:17:48.000Z
322.80
2017-03-16T07:17:50.000Z
323.10
2017-03-16T07:17:52.000Z
323.40
2017-03-16T07:17:54.000Z
323.70
2017-03-16T07:17:56.000Z
324.10
2017-03-16T07:17:58.000Z
324.50
2017-03-16T07:18:00.000Z
325.60
2017-03-16T07:18:02.000Z
325.90
2017-03-16T07:18:04.000Z
326.50
2017-03-16T07:18:06.000Z
327.20
2017-03-16T07:18:08.000Z
327.50
2017-03-16T07:18:10.000Z
327.70
2017-03-16T07:18:12.000Z
328.00
2017-03-16T07:18:14.000Z
328.00
2017-03-16T07:18:16.000Z
328.30
2017-03-16T07:18:18.000Z
328.40
2017-03-16T07:18:20.000Z
329.00
2017-03-16T07:18:22.000Z
329.50
2017-03-16T07:18:24.000Z
329.70
2017-03-16T07:18:25.000Z
330.10
2017-03-16T07:18:27.000Z
330.50
2017-03-16T07:18:29.000Z
330.90
2017-03-16T07:18:31.000Z
331.10
2017-03-16T07:18:33.000Z
331.40
2017-03-16T07:18:35.000Z
331.90
2017-03-16T07:18:37.000Z
332.10
2017-03-16T07:18:39.000Z
332.30
2017-03-16T07:18:41.000Z
332.40
2017-03-16T07:18:43.000Z
332.50
2017-03-16T07:18:45.000Z
332.50
2017-03-16T07:18:47.000Z
332.50
2017-03-16T07:18:49.000Z
332.60
2017-03-16T07:18:51.000Z
332.70
2017-03-16T07:18:53.000Z
333.10
2017-03-16T07:18:55.000Z
333.20
2017-03-16T07:18:57.000Z
333.30
2017-03-16T07:18:59.000Z
333.70
2017-03-16T07:19:01.000Z
333.90
2017-03-16T07:19:03.000Z
334.30
2017-03-16T07:19:05.000Z
334.80
2017-03-16T07:19:07.000Z
335.90
2017-03-16T07:19:09.000Z
336.40
2017-03-16T07:19:11.000Z
337.00
2017-03-16T07:19:13.000Z
337.80
2017-03-16T07:19:15.000Z
338.50
2017-03-16T07:19:17.000Z
339.30
2017-03-16T07:19:19.000Z
340.00
2017-03-16T07:19:21.000Z
340.70
2017-03-16T07:19:23.000Z
342.10
2017-03-16T07:19:25.000Z
343.10
2017-03-16T07:19:27.000Z
343.80
2017-03-16T07:19:29.000Z
344.40
2017-03-16T07:19:32.000Z
344.90
2017-03-16T07:19:35.000Z
345.00
2017-03-16T07:19:37.000Z
345.10
2017-03-16T07:19:40.000Z
345.70
2017-03-16T07:19:43.000Z
346.00
2017-03-16T07:19:46.000Z
346.30
2017-03-16T07:19:48.000Z
346.90
2017-03-16T07:19:51.000Z
347.20
2017-03-16T07:19:53.000Z
347.80
2017-03-16T07:19:55.000Z
348.00
2017-03-16T07:19:57.000Z
348.40
2017-03-16T07:19:58.000Z
348.40
2017-03-16T07:19:59.000Z
348.60
2017-03-16T07:20:00.000Z
348.20
2017-03-16T07:20:01.000Z
348.10
2017-03-16T07:20:02.000Z
348.60
2017-03-16T07:20:03.000Z
348.60
2017-03-16T07:20:04.000Z
348.70
2017-03-16T07:20:05.000Z
348.80
2017-03-16T07:20:06.000Z
348.90
2017-03-16T07:20:07.000Z
348.90
2017-03-16T07:20:08.000Z
348.90
2017-03-16T07:20:09.000Z
348.80
2017-03-16T07:20:10.000Z
348.00
2017-03-16T07:20:11.000Z
347.70
2017-03-16T07:20:12.000Z
347.50
2017-03-16T07:20:13.000Z
347.40
2017-03-16T07:20:14.000Z
347.40
2017-03-16T07:20:15.000Z
347.00
2017-03-16T07:20:16.000Z
347.10
2017-03-16T07:20:17.000Z
347.50
2017-03-16T07:20:18.000Z
347.80
2017-03-16T07:20:19.000Z
348.40
2017-03-16T07:20:20.000Z
348.70
2017-03-16T07:20:21.000Z
349.90
2017-03-16T07:20:22.000Z
350.40
2017-03-16T07:20:23.000Z
350.60
2017-03-16T07:20:24.000Z
351.30
2017-03-16T07:20:26.000Z
352.30
2017-03-16T07:20:28.000Z
353.00
2017-03-16T07:20:30.000Z
353.70
2017-03-16T07:20:32.000Z
354.50
2017-03-16T07:20:34.000Z
354.40
2017-03-16T07:20:35.000Z
355.20
2017-03-16T07:20:36.000Z
356.10
2017-03-16T07:20:37.000Z
357.70
2017-03-16T07:20:39.000Z
357.40
2017-03-16T07:20:40.000Z
358.20
2017-03-16T07:20:41.000Z
360.00
2017-03-16T07:20:43.000Z
361.70
2017-03-16T07:20:45.000Z
362.30
2017-03-16T07:20:47.000Z
363.60
2017-03-16T07:20:49.000Z
364.20
2017-03-16T07:20:51.000Z
365.60
2017-03-16T07:20:53.000Z
366.00
2017-03-16T07:20:55.000Z
366.30
2017-03-16T07:20:57.000Z
366.70
2017-03-16T07:20:59.000Z
366.90
2017-03-16T07:21:01.000Z
367.80
2017-03-16T07:21:04.000Z
368.60
2017-03-16T07:21:07.000Z
368.70
2017-03-16T07:21:09.000Z
369.20
2017-03-16T07:21:11.000Z
369.10
2017-03-16T07:21:13.000Z
369.50
2017-03-16T07:21:15.000Z
369.50
2017-03-16T07:21:17.000Z
369.90
2017-03-16T07:21:19.000Z
369.90
2017-03-16T07:21:21.000Z
369.90
2017-03-16T07:21:23.000Z
370.40
2017-03-16T07:21:25.000Z
370.90
2017-03-16T07:21:27.000Z
371.10
2017-03-16T07:21:29.000Z
371.80
2017-03-16T07:21:31.000Z
372.10
2017-03-16T07:21:33.000Z
372.90
2017-03-16T07:21:35.000Z
373.70
2017-03-16T07:21:37.000Z
374.00
2017-03-16T07:21:40.000Z
374.80
2017-03-16T07:21:42.000Z
375.10
2017-03-16T07:21:45.000Z
375.40
2017-03-16T07:21:48.000Z
375.20
2017-03-16T07:21:51.000Z
375.50
2017-03-16T07:21:53.000Z
375.50
2017-03-16T07:21:55.000Z
376.00
2017-03-16T07:21:57.000Z
376.10
2017-03-16T07:21:58.000Z
375.10
2017-03-16T07:21:59.000Z
375.00
2017-03-16T07:22:00.000Z
376.00
2017-03-16T07:22:01.000Z
376.00
2017-03-16T07:22:03.000Z
376.10
2017-03-16T07:22:05.000Z
375.50
2017-03-16T07:22:07.000Z
375.90
2017-03-16T07:22:09.000Z
375.80
2017-03-16T07:22:11.000Z
375.20
2017-03-16T07:22:13.000Z
374.50
2017-03-16T07:22:15.000Z
373.40
2017-03-16T07:22:16.000Z
372.30
2017-03-16T07:22:17.000Z
371.20
2017-03-16T07:22:18.000Z
368.90
2017-03-16T07:22:19.000Z
366.20
2017-03-16T07:22:20.000Z
364.30
2017-03-16T07:22:21.000Z
362.30
2017-03-16T07:22:22.000Z
360.30
2017-03-16T07:22:23.000Z
357.80
2017-03-16T07:22:24.000Z
354.70
2017-03-16T07:22:25.000Z
353.70
2017-03-16T07:22:26.000Z
351.10
2017-03-16T07:22:27.000Z
349.20
2017-03-16T07:22:28.000Z
348.10
2017-03-16T07:22:29.000Z
346.30
2017-03-16T07:22:30.000Z
343.60
2017-03-16T07:22:31.000Z
342.70
2017-03-16T07:22:32.000Z
341.00
2017-03-16T07:22:33.000Z
338.80
2017-03-16T07:22:34.000Z
337.60
2017-03-16T07:22:35.000Z
336.30
2017-03-16T07:22:36.000Z
333.70
2017-03-16T07:22:37.000Z
332.50
2017-03-16T07:22:38.000Z
329.30
2017-03-16T07:22:39.000Z
328.00
2017-03-16T07:22:40.000Z
325.50
2017-03-16T07:22:41.000Z
324.30
2017-03-16T07:22:42.000Z
323.00
2017-03-16T07:22:43.000Z
321.00
2017-03-16T07:22:44.000Z
318.90
2017-03-16T07:22:45.000Z
317.40
2017-03-16T07:22:46.000Z
316.20
2017-03-16T07:22:47.000Z
315.60
2017-03-16T07:22:48.000Z
314.60
2017-03-16T07:22:49.000Z
313.40
2017-03-16T07:22:50.000Z
312.40
2017-03-16T07:22:51.000Z
311.40
2017-03-16T07:22:52.000Z
310.70
2017-03-16T07:22:53.000Z
309.60
2017-03-16T07:22:54.000Z
310.10
2017-03-16T07:22:56.000Z
310.70
2017-03-16T07:22:58.000Z
311.00
2017-03-16T07:22:59.000Z
311.40
2017-03-16T07:23:00.000Z
311.80
2017-03-16T07:23:01.000Z
312.10
2017-03-16T07:23:02.000Z
312.50
2017-03-16T07:23:03.000Z
312.90
2017-03-16T07:23:04.000Z
313.30
2017-03-16T07:23:05.000Z
313.70
2017-03-16T07:23:06.000Z
314.10
2017-03-16T07:23:07.000Z
314.50
2017-03-16T07:23:08.000Z
314.90
2017-03-16T07:23:09.000Z
315.20
2017-03-16T07:23:10.000Z
315.60
2017-03-16T07:23:11.000Z
316.00
2017-03-16T07:23:12.000Z
316.20
2017-03-16T07:23:13.000Z
316.40
2017-03-16T07:23:14.000Z
316.70
2017-03-16T07:23:15.000Z
316.90
2017-03-16T07:23:16.000Z
317.20
2017-03-16T07:23:17.000Z
317.60
2017-03-16T07:23:18.000Z
318.00
2017-03-16T07:23:19.000Z
318.50
2017-03-16T07:23:20.000Z
318.80
2017-03-16T07:23:21.000Z
319.20
2017-03-16T07:23:22.000Z
319.60
2017-03-16T07:23:23.000Z
320.10
2017-03-16T07:23:24.000Z
320.60
2017-03-16T07:23:25.000Z
321.10
2017-03-16T07:23:26.000Z
321.50
2017-03-16T07:23:27.000Z
321.60
2017-03-16T07:23:28.000Z
321.80
2017-03-16T07:23:29.000Z
322.00
2017-03-16T07:23:30.000Z
322.10
2017-03-16T07:23:31.000Z
322.30
2017-03-16T07:23:32.000Z
322.40
2017-03-16T07:23:33.000Z
322.60
2017-03-16T07:23:34.000Z
322.70
2017-03-16T07:23:35.000Z
322.90
2017-03-16T07:23:36.000Z
323.00
2017-03-16T07:23:37.000Z
323.10
2017-03-16T07:23:38.000Z
323.30
2017-03-16T07:23:39.000Z
323.40
2017-03-16T07:23:40.000Z
323.60
2017-03-16T07:23:41.000Z
323.70
2017-03-16T07:23:42.000Z
323.90
2017-03-16T07:23:43.000Z
324.00
2017-03-16T07:23:44.000Z
324.10
2017-03-16T07:23:45.000Z
324.20
2017-03-16T07:23:46.000Z
324.30
2017-03-16T07:23:47.000Z
324.70
2017-03-16T07:23:48.000Z
325.10
2017-03-16T07:23:49.000Z
325.40
2017-03-16T07:23:50.000Z
325.80
2017-03-16T07:23:51.000Z
326.10
2017-03-16T07:23:52.000Z
326.60
2017-03-16T07:23:54.000Z
326.90
2017-03-16T07:23:55.000Z
327.00
2017-03-16T07:23:56.000Z
327.10
2017-03-16T07:23:57.000Z
327.20
2017-03-16T07:23:58.000Z
327.30
2017-03-16T07:23:59.000Z
327.40
2017-03-16T07:24:00.000Z
327.40
2017-03-16T07:24:01.000Z
327.50
2017-03-16T07:24:02.000Z
327.60
2017-03-16T07:24:03.000Z
327.80
2017-03-16T07:24:04.000Z
328.00
2017-03-16T07:24:05.000Z
328.10
2017-03-16T07:24:06.000Z
328.20
2017-03-16T07:24:07.000Z
328.30
2017-03-16T07:24:08.000Z
328.50
2017-03-16T07:24:09.000Z
328.60
2017-03-16T07:24:10.000Z
328.70
2017-03-16T07:24:11.000Z
328.90
2017-03-16T07:24:12.000Z
329.00
2017-03-16T07:24:13.000Z
329.10
2017-03-16T07:24:14.000Z
329.30
2017-03-16T07:24:15.000Z
329.50
2017-03-16T07:24:16.000Z
329.60
2017-03-16T07:24:17.000Z
329.80
2017-03-16T07:24:18.000Z
329.90
2017-03-16T07:24:19.000Z
330.10
2017-03-16T07:24:20.000Z
330.40
2017-03-16T07:24:21.000Z
330.60
2017-03-16T07:24:22.000Z
330.80
2017-03-16T07:24:23.000Z
331.00
2017-03-16T07:24:24.000Z
331.10
2017-03-16T07:24:25.000Z
331.30
2017-03-16T07:24:26.000Z
331.40
2017-03-16T07:24:27.000Z
331.50
2017-03-16T07:24:28.000Z
331.70
2017-03-16T07:24:29.000Z
331.80
2017-03-16T07:24:30.000Z
332.00
2017-03-16T07:24:32.000Z
332.20
2017-03-16T07:24:34.000Z
332.30
2017-03-16T07:24:36.000Z
332.40
2017-03-16T07:24:38.000Z
332.60
2017-03-16T07:24:40.000Z
332.80
2017-03-16T07:24:42.000Z
332.90
2017-03-16T07:24:43.000Z
333.00
2017-03-16T07:24:44.000Z
333.10
2017-03-16T07:24:45.000Z
333.20
2017-03-16T07:24:46.000Z
333.20
2017-03-16T07:24:47.000Z
333.40
2017-03-16T07:24:48.000Z
333.50
2017-03-16T07:24:49.000Z
333.60
2017-03-16T07:24:50.000Z
333.80
2017-03-16T07:24:52.000Z
334.00
2017-03-16T07:24:54.000Z
334.10
2017-03-16T07:24:56.000Z
334.40
2017-03-16T07:24:58.000Z
334.70
2017-03-16T07:25:00.000Z
334.90
2017-03-16T07:25:02.000Z
335.10
2017-03-16T07:25:04.000Z
335.20
2017-03-16T07:25:05.000Z
335.30
2017-03-16T07:25:06.000Z
335.40
2017-03-16T07:25:07.000Z
335.50
2017-03-16T07:25:08.000Z
335.60
2017-03-16T07:25:09.000Z
335.70
2017-03-16T07:25:10.000Z
335.80
2017-03-16T07:25:11.000Z
335.90
2017-03-16T07:25:12.000Z
335.90
2017-03-16T07:25:13.000Z
336.00
2017-03-16T07:25:14.000Z
336.10
2017-03-16T07:25:15.000Z
336.20
2017-03-16T07:25:16.000Z
336.30
2017-03-16T07:25:17.000Z
336.40
2017-03-16T07:25:18.000Z
336.60
2017-03-16T07:25:19.000Z
336.70
2017-03-16T07:25:20.000Z
336.90
2017-03-16T07:25:21.000Z
337.10
2017-03-16T07:25:22.000Z
337.30
2017-03-16T07:25:23.000Z
337.50
2017-03-16T07:25:24.000Z
337.70
2017-03-16T07:25:25.000Z
337.80
2017-03-16T07:25:26.000Z
337.90
2017-03-16T07:25:27.000Z
338.10
2017-03-16T07:25:28.000Z
338.30
2017-03-16T07:25:29.000Z
338.50
2017-03-16T07:25:30.000Z
338.70
2017-03-16T07:25:31.000Z
338.80
2017-03-16T07:25:32.000Z
338.90
2017-03-16T07:25:33.000Z
339.00
2017-03-16T07:25:34.000Z
339.10
2017-03-16T07:25:35.000Z
339.30
2017-03-16T07:25:36.000Z
339.40
2017-03-16T07:25:37.000Z
339.50
2017-03-16T07:25:38.000Z
339.60
2017-03-16T07:25:39.000Z
339.80
2017-03-16T07:25:40.000Z
339.90
2017-03-16T07:25:41.000Z
340.00
2017-03-16T07:25:42.000Z
340.10
2017-03-16T07:25:43.000Z
340.20
2017-03-16T07:25:44.000Z
340.30
2017-03-16T07:25:45.000Z
340.40
2017-03-16T07:25:46.000Z
340.60
2017-03-16T07:25:48.000Z
340.70
2017-03-16T07:25:49.000Z
340.80
2017-03-16T07:25:50.000Z
341.00
2017-03-16T07:25:51.000Z
341.20
2017-03-16T07:25:52.000Z
341.40
2017-03-16T07:25:53.000Z
341.50
2017-03-16T07:25:54.000Z
341.70
2017-03-16T07:25:55.000Z
341.80
2017-03-16T07:25:56.000Z
342.00
2017-03-16T07:25:57.000Z
342.10
2017-03-16T07:25:58.000Z
342.30
2017-03-16T07:25:59.000Z
342.60
2017-03-16T07:26:01.000Z
342.90
2017-03-16T07:26:03.000Z
343.10
2017-03-16T07:26:05.000Z
343.30
2017-03-16T07:26:07.000Z
343.60
2017-03-16T07:26:09.000Z
343.70
2017-03-16T07:26:10.000Z
343.90
2017-03-16T07:26:11.000Z
344.00
2017-03-16T07:26:12.000Z
344.20
2017-03-16T07:26:13.000Z
344.60
2017-03-16T07:26:14.000Z
345.10
2017-03-16T07:26:15.000Z
345.60
2017-03-16T07:26:16.000Z
346.10
2017-03-16T07:26:17.000Z
346.40
2017-03-16T07:26:18.000Z
346.70
2017-03-16T07:26:19.000Z
347.00
2017-03-16T07:26:20.000Z
347.40
2017-03-16T07:26:21.000Z
347.70
2017-03-16T07:26:22.000Z
348.00
2017-03-16T07:26:23.000Z
348.30
2017-03-16T07:26:24.000Z
348.60
2017-03-16T07:26:25.000Z
348.90
2017-03-16T07:26:26.000Z
349.10
2017-03-16T07:26:27.000Z
349.40
2017-03-16T07:26:28.000Z
349.70
2017-03-16T07:26:29.000Z
350.00
2017-03-16T07:26:30.000Z
350.40
2017-03-16T07:26:31.000Z
350.60
2017-03-16T07:26:32.000Z
350.70
2017-03-16T07:26:33.000Z
350.90
2017-03-16T07:26:35.000Z
351.10
2017-03-16T07:26:37.000Z
351.20
2017-03-16T07:26:38.000Z
351.30
2017-03-16T07:26:39.000Z
351.40
2017-03-16T07:26:40.000Z
351.50
2017-03-16T07:26:41.000Z
351.80
2017-03-16T07:26:42.000Z
352.30
2017-03-16T07:26:43.000Z
353.00
2017-03-16T07:26:44.000Z
353.30
2017-03-16T07:26:45.000Z
353.50
2017-03-16T07:26:46.000Z
353.80
2017-03-16T07:26:47.000Z
354.20
2017-03-16T07:26:49.000Z
354.40
2017-03-16T07:26:50.000Z
354.60
2017-03-16T07:26:51.000Z
354.80
2017-03-16T07:26:52.000Z
355.00
2017-03-16T07:26:53.000Z
355.20
2017-03-16T07:26:54.000Z
355.40
2017-03-16T07:26:55.000Z
355.60
2017-03-16T07:26:56.000Z
355.70
2017-03-16T07:26:57.000Z
355.90
2017-03-16T07:26:58.000Z
356.20
2017-03-16T07:26:59.000Z
356.40
2017-03-16T07:27:00.000Z
356.60
2017-03-16T07:27:01.000Z
356.90
2017-03-16T07:27:02.000Z
357.20
2017-03-16T07:27:03.000Z
357.60
2017-03-16T07:27:04.000Z
358.00
2017-03-16T07:27:05.000Z
358.30
2017-03-16T07:27:06.000Z
358.60
2017-03-16T07:27:07.000Z
359.00
2017-03-16T07:27:08.000Z
359.20
2017-03-16T07:27:09.000Z
359.40
2017-03-16T07:27:10.000Z
359.60
2017-03-16T07:27:11.000Z
359.80
2017-03-16T07:27:12.000Z
359.90
2017-03-16T07:27:13.000Z
360.10
2017-03-16T07:27:14.000Z
360.40
2017-03-16T07:27:15.000Z
360.80
2017-03-16T07:27:17.000Z
361.20
2017-03-16T07:27:19.000Z
361.50
2017-03-16T07:27:21.000Z
361.70
2017-03-16T07:27:23.000Z
362.10
2017-03-16T07:27:25.000Z
362.60
2017-03-16T07:27:27.000Z
363.20
2017-03-16T07:27:29.000Z
363.60
2017-03-16T07:27:31.000Z
364.00
2017-03-16T07:27:33.000Z
364.40
2017-03-16T07:27:35.000Z
365.10
2017-03-16T07:27:37.000Z
365.80
2017-03-16T07:27:39.000Z
366.30
2017-03-16T07:27:41.000Z
367.10
2017-03-16T07:27:43.000Z
367.30
2017-03-16T07:27:44.000Z
367.60
2017-03-16T07:27:46.000Z
367.80
2017-03-16T07:27:47.000Z
368.20
2017-03-16T07:27:49.000Z
368.50
2017-03-16T07:27:51.000Z
369.00
2017-03-16T07:27:53.000Z
369.40
2017-03-16T07:27:55.000Z
369.70
2017-03-16T07:27:57.000Z
369.80
2017-03-16T07:27:59.000Z
369.90
2017-03-16T07:28:01.000Z
369.80
2017-03-16T07:28:03.000Z
369.70
2017-03-16T07:28:04.000Z
369.60
2017-03-16T07:28:05.000Z
369.60
2017-03-16T07:28:06.000Z
369.50
2017-03-16T07:28:07.000Z
369.40
2017-03-16T07:28:08.000Z
369.40
2017-03-16T07:28:09.000Z
369.30
2017-03-16T07:28:10.000Z
369.20
2017-03-16T07:28:11.000Z
369.20
2017-03-16T07:28:12.000Z
369.10
2017-03-16T07:28:13.000Z
369.00
2017-03-16T07:28:14.000Z
368.90
2017-03-16T07:28:16.000Z
368.70
2017-03-16T07:28:18.000Z
368.70
2017-03-16T07:28:20.000Z
368.90
2017-03-16T07:28:22.000Z
369.10
2017-03-16T07:28:24.000Z
369.40
2017-03-16T07:28:26.000Z
369.60
2017-03-16T07:28:28.000Z
369.80
2017-03-16T07:28:30.000Z
370.00
2017-03-16T07:28:31.000Z
370.30
2017-03-16T07:28:33.000Z
370.70
2017-03-16T07:28:35.000Z
371.50
2017-03-16T07:28:37.000Z
371.90
2017-03-16T07:28:39.000Z
372.10
2017-03-16T07:28:41.000Z
372.40
2017-03-16T07:28:43.000Z
372.60
2017-03-16T07:28:45.000Z
373.10
2017-03-16T07:28:47.000Z
373.40
2017-03-16T07:28:49.000Z
373.60
2017-03-16T07:28:51.000Z
373.70
2017-03-16T07:28:53.000Z
373.90
2017-03-16T07:28:55.000Z
374.00
2017-03-16T07:28:57.000Z
374.10
2017-03-16T07:28:59.000Z
374.40
2017-03-16T07:29:01.000Z
374.80
2017-03-16T07:29:03.000Z
375.20
2017-03-16T07:29:05.000Z
375.40
2017-03-16T07:29:07.000Z
375.60
2017-03-16T07:29:09.000Z
375.70
2017-03-16T07:29:11.000Z
375.80
2017-03-16T07:29:13.000Z
376.00
2017-03-16T07:29:15.000Z
376.20
2017-03-16T07:29:17.000Z
376.20
2017-03-16T07:29:19.000Z
376.10
2017-03-16T07:29:21.000Z
376.10
2017-03-16T07:29:23.000Z
376.00
2017-03-16T07:29:25.000Z
376.00
2017-03-16T07:29:27.000Z
376.00
2017-03-16T07:29:29.000Z
376.00
2017-03-16T07:29:31.000Z
376.20
2017-03-16T07:29:33.000Z
376.80
2017-03-16T07:29:35.000Z
377.10
2017-03-16T07:29:37.000Z
377.40
2017-03-16T07:29:39.000Z
377.70
2017-03-16T07:29:41.000Z
378.00
2017-03-16T07:29:43.000Z
378.40
2017-03-16T07:29:45.000Z
378.90
2017-03-16T07:29:47.000Z
379.50
2017-03-16T07:29:49.000Z
379.90
2017-03-16T07:29:51.000Z
380.10
2017-03-16T07:29:53.000Z
380.30
2017-03-16T07:29:55.000Z
381.40
2017-03-16T07:29:57.000Z
381.60
2017-03-16T07:29:59.000Z
381.80
2017-03-16T07:30:01.000Z
382.00
2017-03-16T07:30:03.000Z
382.20
2017-03-16T07:30:06.000Z
382.50
2017-03-16T07:30:08.000Z
382.70
2017-03-16T07:30:10.000Z
382.90
2017-03-16T07:30:12.000Z
383.30
2017-03-16T07:30:14.000Z
383.80
2017-03-16T07:30:16.000Z
384.50
2017-03-16T07:30:19.000Z
384.90
2017-03-16T07:30:22.000Z
385.20
2017-03-16T07:30:24.000Z
385.40
2017-03-16T07:30:26.000Z
385.80
2017-03-16T07:30:28.000Z
386.50
2017-03-16T07:30:30.000Z
387.20
2017-03-16T07:30:32.000Z
387.60
2017-03-16T07:30:34.000Z
388.20
2017-03-16T07:30:37.000Z
389.00
2017-03-16T07:30:39.000Z
389.90
2017-03-16T07:30:41.000Z
391.00
2017-03-16T07:30:45.000Z
391.80
2017-03-16T07:30:48.000Z
392.60
2017-03-16T07:30:52.000Z
393.70
2017-03-16T07:30:55.000Z
394.80
2017-03-16T07:30:58.000Z
396.00
2017-03-16T07:31:01.000Z
396.70
2017-03-16T07:31:04.000Z
397.60
2017-03-16T07:31:07.000Z
398.70
2017-03-16T07:31:10.000Z
399.50
2017-03-16T07:31:13.000Z
400.40
2017-03-16T07:31:16.000Z
401.00
2017-03-16T07:31:19.000Z
401.80
2017-03-16T07:31:21.000Z
402.90
2017-03-16T07:31:23.000Z
403.30
2017-03-16T07:31:25.000Z
403.80
2017-03-16T07:31:27.000Z
403.90
2017-03-16T07:31:29.000Z
403.70
2017-03-16T07:31:31.000Z
403.50
2017-03-16T07:31:33.000Z
403.40
2017-03-16T07:31:35.000Z
403.20
2017-03-16T07:31:37.000Z
403.10
2017-03-16T07:31:39.000Z
402.90
2017-03-16T07:31:41.000Z
402.70
2017-03-16T07:31:43.000Z
402.60
2017-03-16T07:31:44.000Z
402.50
2017-03-16T07:31:45.000Z
402.30
2017-03-16T07:31:46.000Z
402.10
2017-03-16T07:31:47.000Z
402.00
2017-03-16T07:31:48.000Z
401.80
2017-03-16T07:31:49.000Z
401.70
2017-03-16T07:31:50.000Z
401.50
2017-03-16T07:31:51.000Z
401.30
2017-03-16T07:31:52.000Z
401.10
2017-03-16T07:31:53.000Z
400.90
2017-03-16T07:31:54.000Z
400.80
2017-03-16T07:31:55.000Z
400.60
2017-03-16T07:31:56.000Z
400.10
2017-03-16T07:31:57.000Z
399.60
2017-03-16T07:31:58.000Z
399.10
2017-03-16T07:31:59.000Z
398.70
2017-03-16T07:32:00.000Z
398.30
2017-03-16T07:32:01.000Z
398.10
2017-03-16T07:32:02.000Z
397.90
2017-03-16T07:32:03.000Z
397.70
2017-03-16T07:32:04.000Z
397.40
2017-03-16T07:32:05.000Z
397.20
2017-03-16T07:32:06.000Z
397.00
2017-03-16T07:32:07.000Z
396.80
2017-03-16T07:32:08.000Z
395.60
2017-03-16T07:32:10.000Z
395.30
2017-03-16T07:32:11.000Z
394.80
2017-03-16T07:32:12.000Z
394.40
2017-03-16T07:32:14.000Z
394.20
2017-03-16T07:32:15.000Z
394.00
2017-03-16T07:32:16.000Z
393.70
2017-03-16T07:32:17.000Z
393.50
2017-03-16T07:32:18.000Z
393.20
2017-03-16T07:32:19.000Z
393.00
2017-03-16T07:32:20.000Z
392.80
2017-03-16T07:32:21.000Z
392.50
2017-03-16T07:32:23.000Z
392.20
2017-03-16T07:32:24.000Z
391.90
2017-03-16T07:32:25.000Z
391.50
2017-03-16T07:32:26.000Z
391.30
2017-03-16T07:32:27.000Z
391.10
2017-03-16T07:32:28.000Z
390.80
2017-03-16T07:32:30.000Z
390.50
2017-03-16T07:32:31.000Z
390.40
2017-03-16T07:32:32.000Z
390.20
2017-03-16T07:32:33.000Z
389.90
2017-03-16T07:32:35.000Z
389.80
2017-03-16T07:32:36.000Z
389.60
2017-03-16T07:32:37.000Z
389.50
2017-03-16T07:32:38.000Z
389.30
2017-03-16T07:32:39.000Z
389.20
2017-03-16T07:32:40.000Z
389.10
2017-03-16T07:32:41.000Z
389.00
2017-03-16T07:32:42.000Z
388.90
2017-03-16T07:32:43.000Z
388.70
2017-03-16T07:32:45.000Z
388.60
2017-03-16T07:32:47.000Z
388.50
2017-03-16T07:32:48.000Z
388.30
2017-03-16T07:32:49.000Z
388.10
2017-03-16T07:32:50.000Z
387.20
2017-03-16T07:32:51.000Z
386.90
2017-03-16T07:32:52.000Z
386.70
2017-03-16T07:32:53.000Z
386.50
2017-03-16T07:32:54.000Z
386.10
2017-03-16T07:32:55.000Z
385.70
2017-03-16T07:32:56.000Z
385.50
2017-03-16T07:32:57.000Z
385.20
2017-03-16T07:33:00.000Z
384.90
2017-03-16T07:33:03.000Z
384.80
2017-03-16T07:33:05.000Z
384.70
2017-03-16T07:33:07.000Z
384.60
2017-03-16T07:33:10.000Z
384.50
2017-03-16T07:33:18.000Z
384.40
2017-03-16T07:33:22.000Z
384.30
2017-03-16T07:33:28.000Z
384.10
2017-03-16T07:33:40.000Z
384.00
2017-03-16T07:34:03.000Z
383.90
2017-03-16T07:34:04.000Z
383.70
2017-03-16T07:34:05.000Z
383.40
2017-03-16T07:34:06.000Z
383.20
2017-03-16T07:34:07.000Z
383.00
2017-03-16T07:34:08.000Z
382.90
2017-03-16T07:34:09.000Z
382.90
2017-03-16T07:34:10.000Z
382.90
2017-03-16T07:34:11.000Z
383.00
2017-03-16T07:34:12.000Z
383.10
2017-03-16T07:34:13.000Z
383.20
2017-03-16T07:34:14.000Z
383.30
2017-03-16T07:34:15.000Z
383.50
2017-03-16T07:34:16.000Z
383.70
2017-03-16T07:34:17.000Z
384.00
2017-03-16T07:34:18.000Z
384.30
2017-03-16T07:34:19.000Z
384.70
2017-03-16T07:34:20.000Z
384.90
2017-03-16T07:34:21.000Z
385.20
2017-03-16T07:34:22.000Z
385.60
2017-03-16T07:34:23.000Z
386.00
2017-03-16T07:34:24.000Z
386.40
2017-03-16T07:34:26.000Z
386.60
2017-03-16T07:34:29.000Z
386.20
2017-03-16T07:34:35.000Z
385.40
2017-03-16T07:34:38.000Z
385.00
2017-03-16T07:34:40.000Z
384.70
2017-03-16T07:34:42.000Z
384.00
2017-03-16T07:34:45.000Z
383.60
2017-03-16T07:34:47.000Z
383.10
2017-03-16T07:34:49.000Z
382.70
2017-03-16T07:34:51.000Z
382.40
2017-03-16T07:34:54.000Z
382.00
2017-03-16T07:34:57.000Z
381.60
2017-03-16T07:34:59.000Z
380.90
2017-03-16T07:35:01.000Z
379.60
2017-03-16T07:35:04.000Z
379.50
2017-03-16T07:35:06.000Z
380.30
2017-03-16T07:35:07.000Z
381.00
2017-03-16T07:35:08.000Z
382.50
2017-03-16T07:35:10.000Z
382.90
2017-03-16T07:35:11.000Z
383.20
2017-03-16T07:35:12.000Z
383.40
2017-03-16T07:35:13.000Z
383.70
2017-03-16T07:35:14.000Z
383.90
2017-03-16T07:35:16.000Z
384.10
2017-03-16T07:35:19.000Z
384.40
2017-03-16T07:35:22.000Z
384.60
2017-03-16T07:35:26.000Z
384.80
2017-03-16T07:35:29.000Z
385.00
2017-03-16T07:35:30.000Z
385.20
2017-03-16T07:35:31.000Z
385.50
2017-03-16T07:35:33.000Z
385.90
2017-03-16T07:35:35.000Z
386.10
2017-03-16T07:35:37.000Z
386.50
2017-03-16T07:35:39.000Z
386.80
2017-03-16T07:35:40.000Z
387.00
2017-03-16T07:35:41.000Z
387.30
2017-03-16T07:35:42.000Z
388.00
2017-03-16T07:35:43.000Z
388.60
2017-03-16T07:35:44.000Z
389.50
2017-03-16T07:35:48.000Z
390.20
2017-03-16T07:35:50.000Z
391.20
2017-03-16T07:35:52.000Z
391.70
2017-03-16T07:35:54.000Z
392.20
2017-03-16T07:35:56.000Z
392.60
2017-03-16T07:35:59.000Z
393.10
2017-03-16T07:36:01.000Z
393.50
2017-03-16T07:36:03.000Z
393.90
2017-03-16T07:36:05.000Z
394.00
2017-03-16T07:36:06.000Z
394.10
2017-03-16T07:36:07.000Z
394.20
2017-03-16T07:36:08.000Z
394.40
2017-03-16T07:36:10.000Z
394.70
2017-03-16T07:36:12.000Z
395.10
2017-03-16T07:36:14.000Z
395.30
2017-03-16T07:36:16.000Z
395.70
2017-03-16T07:36:19.000Z
396.20
2017-03-16T07:36:21.000Z
396.70
2017-03-16T07:36:23.000Z
397.00
2017-03-16T07:36:25.000Z
397.10
2017-03-16T07:36:27.000Z
397.20
2017-03-16T07:36:29.000Z
397.30
2017-03-16T07:36:32.000Z
397.50
2017-03-16T07:36:34.000Z
397.70
2017-03-16T07:36:36.000Z
397.90
2017-03-16T07:36:38.000Z
398.10
2017-03-16T07:36:40.000Z
398.20
2017-03-16T07:36:41.000Z
398.30
2017-03-16T07:36:42.000Z
398.40
2017-03-16T07:36:44.000Z
398.50
2017-03-16T07:36:46.000Z
398.80
2017-03-16T07:37:07.000Z
398.90
2017-03-16T07:37:10.000Z
398.90
2017-03-16T07:37:11.000Z
398.90
2017-03-16T07:37:12.000Z
398.90
2017-03-16T07:37:13.000Z
399.00
2017-03-16T07:37:14.000Z
399.00
2017-03-16T07:37:15.000Z
399.10
2017-03-16T07:37:17.000Z
399.30
2017-03-16T07:37:19.000Z
399.40
2017-03-16T07:37:22.000Z
399.60
2017-03-16T07:37:24.000Z
399.90
2017-03-16T07:37:26.000Z
400.20
2017-03-16T07:37:27.000Z
400.40
2017-03-16T07:37:28.000Z
400.50
2017-03-16T07:37:29.000Z
400.60
2017-03-16T07:37:30.000Z
400.80
2017-03-16T07:37:31.000Z
401.00
2017-03-16T07:37:32.000Z
401.20
2017-03-16T07:37:33.000Z
401.30
2017-03-16T07:37:35.000Z
401.40
2017-03-16T07:37:37.000Z
401.50
2017-03-16T07:37:39.000Z
401.50
2017-03-16T07:37:41.000Z
401.60
2017-03-16T07:37:43.000Z
401.60
2017-03-16T07:37:45.000Z
401.60
2017-03-16T07:37:46.000Z
401.70
2017-03-16T07:37:48.000Z
401.70
2017-03-16T07:37:50.000Z
401.80
2017-03-16T07:37:53.000Z
401.80
2017-03-16T07:38:01.000Z
401.90
2017-03-16T07:38:20.000Z
402.00
2017-03-16T07:38:21.000Z
402.10
2017-03-16T07:38:22.000Z
402.30
2017-03-16T07:38:23.000Z
402.60
2017-03-16T07:38:24.000Z
403.50
2017-03-16T07:38:26.000Z
403.60
2017-03-16T07:38:27.000Z
403.90
2017-03-16T07:38:29.000Z
404.00
2017-03-16T07:38:30.000Z
404.80
2017-03-16T07:38:31.000Z
405.30
2017-03-16T07:38:32.000Z
405.80
2017-03-16T07:38:33.000Z
406.20
2017-03-16T07:38:34.000Z
406.50
2017-03-16T07:38:35.000Z
407.00
2017-03-16T07:38:36.000Z
407.50
2017-03-16T07:38:39.000Z
408.10
2017-03-16T07:38:42.000Z
408.50
2017-03-16T07:38:45.000Z
412.30
2017-03-16T07:38:54.000Z
412.60
2017-03-16T07:38:56.000Z
413.00
2017-03-16T07:38:58.000Z
413.20
2017-03-16T07:39:00.000Z
413.60
2017-03-16T07:39:02.000Z
413.90
2017-03-16T07:39:04.000Z
414.50
2017-03-16T07:39:06.000Z
415.10
2017-03-16T07:39:08.000Z
415.60
2017-03-16T07:39:10.000Z
415.90
2017-03-16T07:39:13.000Z
416.20
2017-03-16T07:39:15.000Z
416.70
2017-03-16T07:39:17.000Z
417.20
2017-03-16T07:39:19.000Z
417.50
2017-03-16T07:39:21.000Z
417.90
2017-03-16T07:39:23.000Z
418.30
2017-03-16T07:39:25.000Z
418.80
2017-03-16T07:39:27.000Z
419.30
2017-03-16T07:39:29.000Z
419.70
2017-03-16T07:39:31.000Z
420.10
2017-03-16T07:39:33.000Z
420.50
2017-03-16T07:39:35.000Z
420.70
2017-03-16T07:39:37.000Z
421.00
2017-03-16T07:39:39.000Z
421.20
2017-03-16T07:39:41.000Z
421.60
2017-03-16T07:39:43.000Z
421.90
2017-03-16T07:39:45.000Z
422.10
2017-03-16T07:39:48.000Z
422.60
2017-03-16T07:39:50.000Z
423.10
2017-03-16T07:39:52.000Z
423.50
2017-03-16T07:39:54.000Z
423.90
2017-03-16T07:39:56.000Z
424.20
2017-03-16T07:39:58.000Z
424.40
2017-03-16T07:40:00.000Z
424.70
2017-03-16T07:40:02.000Z
425.00
2017-03-16T07:40:05.000Z
425.20
2017-03-16T07:40:07.000Z
425.60
2017-03-16T07:40:09.000Z
426.10
2017-03-16T07:40:11.000Z
426.30
2017-03-16T07:40:12.000Z
426.50
2017-03-16T07:40:13.000Z
426.80
2017-03-16T07:40:14.000Z
427.10
2017-03-16T07:40:15.000Z
427.60
2017-03-16T07:40:17.000Z
428.10
2017-03-16T07:40:20.000Z
428.50
2017-03-16T07:40:22.000Z
428.70
2017-03-16T07:40:23.000Z
429.00
2017-03-16T07:40:24.000Z
429.40
2017-03-16T07:40:26.000Z
429.70
2017-03-16T07:40:28.000Z
430.20
2017-03-16T07:40:30.000Z
430.40
2017-03-16T07:40:31.000Z
430.70
2017-03-16T07:40:33.000Z
431.10
2017-03-16T07:40:35.000Z
431.60
2017-03-16T07:40:37.000Z
432.00
2017-03-16T07:40:39.000Z
432.50
2017-03-16T07:40:41.000Z
432.90
2017-03-16T07:40:42.000Z
433.10
2017-03-16T07:40:43.000Z
433.70
2017-03-16T07:40:45.000Z
434.20
2017-03-16T07:40:47.000Z
434.40
2017-03-16T07:40:48.000Z
434.70
2017-03-16T07:40:49.000Z
435.00
2017-03-16T07:40:51.000Z
435.40
2017-03-16T07:40:53.000Z
435.70
2017-03-16T07:40:55.000Z
436.00
2017-03-16T07:40:57.000Z
436.40
2017-03-16T07:40:59.000Z
436.70
2017-03-16T07:41:00.000Z
437.10
2017-03-16T07:41:02.000Z
437.40
2017-03-16T07:41:04.000Z
437.70
2017-03-16T07:41:06.000Z
438.00
2017-03-16T07:41:08.000Z
438.30
2017-03-16T07:41:10.000Z
438.60
2017-03-16T07:41:13.000Z
439.00
2017-03-16T07:41:16.000Z
439.30
2017-03-16T07:41:18.000Z
439.60
2017-03-16T07:41:20.000Z
439.90
2017-03-16T07:41:22.000Z
440.20
2017-03-16T07:41:24.000Z
440.50
2017-03-16T07:41:26.000Z
440.80
2017-03-16T07:41:28.000Z
441.70
2017-03-16T07:41:30.000Z
442.20
2017-03-16T07:41:32.000Z
442.60
2017-03-16T07:41:34.000Z
443.20
2017-03-16T07:41:36.000Z
443.70
2017-03-16T07:41:38.000Z
444.10
2017-03-16T07:41:40.000Z
444.70
2017-03-16T07:41:42.000Z
445.10
2017-03-16T07:41:44.000Z
445.50
2017-03-16T07:41:46.000Z
445.90
2017-03-16T07:41:48.000Z
446.40
2017-03-16T07:41:50.000Z
446.90
2017-03-16T07:41:51.000Z
447.30
2017-03-16T07:41:52.000Z
448.40
2017-03-16T07:41:54.000Z
448.80
2017-03-16T07:41:56.000Z
449.20
2017-03-16T07:41:57.000Z
449.50
2017-03-16T07:41:58.000Z
449.80
2017-03-16T07:42:00.000Z
449.90
2017-03-16T07:42:01.000Z
450.00
2017-03-16T07:42:02.000Z
450.10
2017-03-16T07:42:03.000Z
450.30
2017-03-16T07:42:05.000Z
450.60
2017-03-16T07:42:07.000Z
451.00
2017-03-16T07:42:09.000Z
451.40
2017-03-16T07:42:11.000Z
451.50
2017-03-16T07:42:12.000Z
451.70
2017-03-16T07:42:14.000Z
451.90
2017-03-16T07:42:16.000Z
452.10
2017-03-16T07:42:18.000Z
452.30
2017-03-16T07:42:21.000Z
452.50
2017-03-16T07:42:24.000Z
452.60
2017-03-16T07:42:26.000Z
452.90
2017-03-16T07:42:28.000Z
453.50
2017-03-16T07:42:30.000Z
454.10
2017-03-16T07:42:31.000Z
454.70
2017-03-16T07:42:32.000Z
455.50
2017-03-16T07:42:33.000Z
456.50
2017-03-16T07:42:34.000Z
457.60
2017-03-16T07:42:35.000Z
457.80
2017-03-16T07:42:37.000Z
457.90
2017-03-16T07:42:40.000Z
458.00
2017-03-16T07:42:43.000Z
458.30
2017-03-16T07:42:47.000Z
458.70
2017-03-16T07:42:49.000Z
459.10
2017-03-16T07:42:51.000Z
459.50
2017-03-16T07:42:53.000Z
459.90
2017-03-16T07:42:55.000Z
460.00
2017-03-16T07:42:58.000Z
460.10
2017-03-16T07:43:01.000Z
460.10
2017-03-16T07:43:06.000Z
460.40
2017-03-16T07:43:10.000Z
460.80
2017-03-16T07:43:13.000Z
461.00
2017-03-16T07:43:15.000Z
461.10
2017-03-16T07:43:17.000Z
461.20
2017-03-16T07:43:19.000Z
461.20
2017-03-16T07:43:21.000Z
461.40
2017-03-16T07:43:22.000Z
461.60
2017-03-16T07:43:24.000Z
461.70
2017-03-16T07:43:28.000Z
462.00
2017-03-16T07:43:30.000Z
462.00
2017-03-16T07:43:32.000Z
461.90
2017-03-16T07:43:34.000Z
461.80
2017-03-16T07:43:36.000Z
461.60
2017-03-16T07:43:41.000Z
461.40
2017-03-16T07:43:43.000Z
461.20
2017-03-16T07:43:45.000Z
461.00
2017-03-16T07:43:47.000Z
460.90
2017-03-16T07:43:49.000Z
460.70
2017-03-16T07:43:51.000Z
460.50
2017-03-16T07:43:54.000Z
460.40
2017-03-16T07:43:57.000Z
460.20
2017-03-16T07:43:59.000Z
460.00
2017-03-16T07:44:01.000Z
459.70
2017-03-16T07:44:03.000Z
459.40
2017-03-16T07:44:06.000Z
458.90
2017-03-16T07:44:08.000Z
458.80
2017-03-16T07:44:09.000Z
458.70
2017-03-16T07:44:11.000Z
459.10
2017-03-16T07:44:15.000Z
459.50
2017-03-16T07:44:17.000Z
460.00
2017-03-16T07:44:20.000Z
460.50
2017-03-16T07:44:22.000Z
460.70
2017-03-16T07:44:23.000Z
460.90
2017-03-16T07:44:24.000Z
461.10
2017-03-16T07:44:25.000Z
461.30
2017-03-16T07:44:26.000Z
461.80
2017-03-16T07:44:28.000Z
462.40
2017-03-16T07:44:30.000Z
463.30
2017-03-16T07:44:32.000Z
464.10
2017-03-16T07:44:34.000Z
464.50
2017-03-16T07:44:36.000Z
464.70
2017-03-16T07:44:38.000Z
464.80
2017-03-16T07:44:40.000Z
464.90
2017-03-16T07:44:42.000Z
465.00
2017-03-16T07:44:44.000Z
465.30
2017-03-16T07:44:46.000Z
465.70
2017-03-16T07:44:48.000Z
466.00
2017-03-16T07:44:49.000Z
466.50
2017-03-16T07:44:51.000Z
466.80
2017-03-16T07:44:53.000Z
467.00
2017-03-16T07:44:55.000Z
467.00
2017-03-16T07:44:57.000Z
467.00
2017-03-16T07:44:58.000Z
467.00
2017-03-16T07:45:00.000Z
467.20
2017-03-16T07:45:02.000Z
467.30
2017-03-16T07:45:04.000Z
467.50
2017-03-16T07:45:06.000Z
467.60
2017-03-16T07:45:08.000Z
467.70
2017-03-16T07:45:10.000Z
467.60
2017-03-16T07:45:11.000Z
467.60
2017-03-16T07:45:12.000Z
467.60
2017-03-16T07:45:13.000Z
467.70
2017-03-16T07:45:14.000Z
467.60
2017-03-16T07:45:15.000Z
467.40
2017-03-16T07:45:16.000Z
467.30
2017-03-16T07:45:17.000Z
467.00
2017-03-16T07:45:18.000Z
466.40
2017-03-16T07:45:20.000Z
466.00
2017-03-16T07:45:21.000Z
463.90
2017-03-16T07:45:23.000Z
463.70
2017-03-16T07:45:24.000Z
463.50
2017-03-16T07:45:26.000Z
463.40
2017-03-16T07:45:28.000Z
463.30
2017-03-16T07:45:32.000Z
463.30
2017-03-16T07:45:35.000Z
463.50
2017-03-16T07:45:37.000Z
463.90
2017-03-16T07:45:38.000Z
464.40
2017-03-16T07:45:39.000Z
464.90
2017-03-16T07:45:40.000Z
465.40
2017-03-16T07:45:41.000Z
466.20
2017-03-16T07:45:42.000Z
466.90
2017-03-16T07:45:43.000Z
467.60
2017-03-16T07:45:44.000Z
468.30
2017-03-16T07:45:45.000Z
468.70
2017-03-16T07:45:46.000Z
469.10
2017-03-16T07:45:47.000Z
469.40
2017-03-16T07:45:48.000Z
469.80
2017-03-16T07:45:49.000Z
470.00
2017-03-16T07:45:50.000Z
470.20
2017-03-16T07:45:51.000Z
470.20
2017-03-16T07:45:53.000Z
470.00
2017-03-16T07:45:55.000Z
469.80
2017-03-16T07:45:56.000Z
469.60
2017-03-16T07:45:57.000Z
469.50
2017-03-16T07:45:58.000Z
469.50
2017-03-16T07:46:00.000Z
469.20
2017-03-16T07:46:03.000Z
468.90
2017-03-16T07:46:05.000Z
468.50
2017-03-16T07:46:07.000Z
468.30
2017-03-16T07:46:09.000Z
468.00
2017-03-16T07:46:11.000Z
468.40
2017-03-16T07:46:13.000Z
468.70
2017-03-16T07:46:15.000Z
468.20
2017-03-16T07:46:17.000Z
468.60
2017-03-16T07:46:19.000Z
469.10
2017-03-16T07:46:21.000Z
468.70
2017-03-16T07:46:23.000Z
469.20
2017-03-16T07:46:27.000Z
469.80
2017-03-16T07:46:29.000Z
470.00
2017-03-16T07:46:31.000Z
470.10
2017-03-16T07:46:32.000Z
470.40
2017-03-16T07:46:33.000Z
471.40
2017-03-16T07:46:35.000Z
470.90
2017-03-16T07:46:36.000Z
470.60
2017-03-16T07:46:37.000Z
469.80
2017-03-16T07:46:39.000Z
469.40
2017-03-16T07:46:40.000Z
467.70
2017-03-16T07:46:42.000Z
468.20
2017-03-16T07:46:43.000Z
468.70
2017-03-16T07:46:45.000Z
469.30
2017-03-16T07:46:47.000Z
469.90
2017-03-16T07:46:50.000Z
470.40
2017-03-16T07:46:52.000Z
471.10
2017-03-16T07:46:54.000Z
472.00
2017-03-16T07:46:56.000Z
472.40
2017-03-16T07:46:57.000Z
472.90
2017-03-16T07:46:58.000Z
473.30
2017-03-16T07:46:59.000Z
473.90
2017-03-16T07:47:00.000Z
474.60
2017-03-16T07:47:01.000Z
473.60
2017-03-16T07:47:02.000Z
474.20
2017-03-16T07:47:03.000Z
473.20
2017-03-16T07:47:05.000Z
473.90
2017-03-16T07:47:06.000Z
473.50
2017-03-16T07:47:07.000Z
473.10
2017-03-16T07:47:08.000Z
472.20
2017-03-16T07:47:09.000Z
472.80
2017-03-16T07:47:10.000Z
472.40
2017-03-16T07:47:11.000Z
472.10
2017-03-16T07:47:12.000Z
471.50
2017-03-16T07:47:14.000Z
471.40
2017-03-16T07:47:16.000Z
471.20
2017-03-16T07:47:18.000Z
471.20
2017-03-16T07:47:19.000Z
473.00
2017-03-16T07:47:21.000Z
473.10
2017-03-16T07:47:22.000Z
474.10
2017-03-16T07:47:23.000Z
475.80
2017-03-16T07:47:25.000Z
475.90
2017-03-16T07:47:26.000Z
477.30
2017-03-16T07:47:27.000Z
477.90
2017-03-16T07:47:28.000Z
478.40
2017-03-16T07:47:29.000Z
478.30
2017-03-16T07:47:30.000Z
478.80
2017-03-16T07:47:31.000Z
479.20
2017-03-16T07:47:32.000Z
479.70
2017-03-16T07:47:33.000Z
480.10
2017-03-16T07:47:34.000Z
480.40
2017-03-16T07:47:35.000Z
480.80
2017-03-16T07:47:36.000Z
481.00
2017-03-16T07:47:37.000Z
481.50
2017-03-16T07:47:38.000Z
482.50
2017-03-16T07:47:40.000Z
482.50
2017-03-16T07:47:43.000Z
482.90
2017-03-16T07:47:45.000Z
483.50
2017-03-16T07:47:47.000Z
484.00
2017-03-16T07:47:49.000Z
484.50
2017-03-16T07:47:51.000Z
485.70
2017-03-16T07:47:53.000Z
486.20
2017-03-16T07:47:55.000Z
486.60
2017-03-16T07:47:57.000Z
487.50
2017-03-16T07:47:59.000Z
488.00
2017-03-16T07:48:01.000Z
488.30
2017-03-16T07:48:03.000Z
489.30
2017-03-16T07:48:05.000Z
489.50
2017-03-16T07:48:07.000Z
490.00
2017-03-16T07:48:09.000Z
491.10
2017-03-16T07:48:11.000Z
491.70
2017-03-16T07:48:13.000Z
492.10
2017-03-16T07:48:15.000Z
492.70
2017-03-16T07:48:17.000Z
493.40
2017-03-16T07:48:19.000Z
493.50
2017-03-16T07:48:21.000Z
493.60
2017-03-16T07:48:23.000Z
493.70
2017-03-16T07:48:25.000Z
493.80
2017-03-16T07:48:27.000Z
493.80
2017-03-16T07:48:29.000Z
493.90
2017-03-16T07:48:31.000Z
494.10
2017-03-16T07:48:33.000Z
494.20
2017-03-16T07:48:35.000Z
494.50
2017-03-16T07:48:37.000Z
494.60
2017-03-16T07:48:39.000Z
494.80
2017-03-16T07:48:40.000Z
494.90
2017-03-16T07:48:42.000Z
495.00
2017-03-16T07:48:43.000Z
495.40
2017-03-16T07:48:44.000Z
495.20
2017-03-16T07:48:45.000Z
495.50
2017-03-16T07:48:46.000Z
495.90
2017-03-16T07:48:47.000Z
496.30
2017-03-16T07:48:48.000Z
496.40
2017-03-16T07:48:49.000Z
497.20
2017-03-16T07:48:50.000Z
497.30
2017-03-16T07:48:51.000Z
496.90
2017-03-16T07:48:52.000Z
496.30
2017-03-16T07:48:53.000Z
495.80
2017-03-16T07:48:54.000Z
495.10
2017-03-16T07:48:55.000Z
494.40
2017-03-16T07:48:56.000Z
493.70
2017-03-16T07:48:57.000Z
492.70
2017-03-16T07:48:58.000Z
492.40
2017-03-16T07:48:59.000Z
491.40
2017-03-16T07:49:00.000Z
490.30
2017-03-16T07:49:01.000Z
489.60
2017-03-16T07:49:02.000Z
489.20
2017-03-16T07:49:03.000Z
488.90
2017-03-16T07:49:04.000Z
488.10
2017-03-16T07:49:06.000Z
487.80
2017-03-16T07:49:08.000Z
487.60
2017-03-16T07:49:10.000Z
487.00
2017-03-16T07:49:12.000Z
487.00
2017-03-16T07:49:14.000Z
487.00
2017-03-16T07:49:15.000Z
487.20
2017-03-16T07:49:16.000Z
487.40
2017-03-16T07:49:17.000Z
487.60
2017-03-16T07:49:18.000Z
487.80
2017-03-16T07:49:23.000Z
488.00
2017-03-16T07:49:25.000Z
488.30
2017-03-16T07:49:27.000Z
488.50
2017-03-16T07:49:28.000Z
488.60
2017-03-16T07:49:29.000Z
488.80
2017-03-16T07:49:30.000Z
489.00
2017-03-16T07:49:32.000Z
489.30
2017-03-16T07:49:34.000Z
489.70
2017-03-16T07:49:38.000Z
489.50
2017-03-16T07:49:40.000Z
489.20
2017-03-16T07:49:42.000Z
488.90
2017-03-16T07:49:43.000Z
488.80
2017-03-16T07:49:44.000Z
488.60
2017-03-16T07:49:45.000Z
488.40
2017-03-16T07:49:46.000Z
488.10
2017-03-16T07:49:47.000Z
487.90
2017-03-16T07:49:48.000Z
487.50
2017-03-16T07:49:49.000Z
487.60
2017-03-16T07:49:50.000Z
487.80
2017-03-16T07:49:51.000Z
487.90
2017-03-16T07:49:52.000Z
488.00
2017-03-16T07:49:53.000Z
488.20
2017-03-16T07:49:54.000Z
488.50
2017-03-16T07:49:55.000Z
488.70
2017-03-16T07:49:56.000Z
489.00
2017-03-16T07:49:58.000Z
489.30
2017-03-16T07:50:00.000Z
489.60
2017-03-16T07:50:02.000Z
489.70
2017-03-16T07:50:04.000Z
489.90
2017-03-16T07:50:05.000Z
490.00
2017-03-16T07:50:06.000Z
490.10
2017-03-16T07:50:07.000Z
490.20
2017-03-16T07:50:08.000Z
490.30
2017-03-16T07:50:09.000Z
490.40
2017-03-16T07:50:10.000Z
490.50
2017-03-16T07:50:11.000Z
490.60
2017-03-16T07:50:12.000Z
490.70
2017-03-16T07:50:13.000Z
490.80
2017-03-16T07:50:14.000Z
490.90
2017-03-16T07:50:15.000Z
491.00
2017-03-16T07:50:16.000Z
491.00
2017-03-16T07:50:17.000Z
491.10
2017-03-16T07:50:18.000Z
491.30
2017-03-16T07:50:19.000Z
491.40
2017-03-16T07:50:20.000Z
491.50
2017-03-16T07:50:21.000Z
491.60
2017-03-16T07:50:22.000Z
491.60
2017-03-16T07:50:23.000Z
491.70
2017-03-16T07:50:24.000Z
491.90
2017-03-16T07:50:25.000Z
492.10
2017-03-16T07:50:26.000Z
492.40
2017-03-16T07:50:27.000Z
492.50
2017-03-16T07:50:28.000Z
492.60
2017-03-16T07:50:29.000Z
492.70
2017-03-16T07:50:31.000Z
492.80
2017-03-16T07:50:32.000Z
492.80
2017-03-16T07:50:33.000Z
492.90
2017-03-16T07:50:34.000Z
493.00
2017-03-16T07:50:35.000Z
494.00
2017-03-16T07:50:36.000Z
495.60
2017-03-16T07:50:37.000Z
498.00
2017-03-16T07:50:38.000Z
499.60
2017-03-16T07:50:39.000Z
501.00
2017-03-16T07:50:40.000Z
502.30
2017-03-16T07:50:41.000Z
506.10
2017-03-16T07:50:42.000Z
506.30
2017-03-16T07:50:43.000Z
506.60
2017-03-16T07:50:44.000Z
507.00
2017-03-16T07:50:46.000Z
507.50
2017-03-16T07:50:48.000Z
508.00
2017-03-16T07:50:50.000Z
508.70
2017-03-16T07:50:52.000Z
509.20
2017-03-16T07:50:54.000Z
509.60
2017-03-16T07:50:56.000Z
510.00
2017-03-16T07:50:59.000Z
510.30
2017-03-16T07:51:02.000Z
510.50
2017-03-16T07:51:05.000Z
510.70
2017-03-16T07:51:08.000Z
510.90
2017-03-16T07:51:11.000Z
511.20
2017-03-16T07:51:14.000Z
511.50
2017-03-16T07:51:16.000Z
511.90
2017-03-16T07:51:18.000Z
512.20
2017-03-16T07:51:20.000Z
512.60
2017-03-16T07:51:22.000Z
512.90
2017-03-16T07:51:24.000Z
513.20
2017-03-16T07:51:26.000Z
513.50
2017-03-16T07:51:28.000Z
513.80
2017-03-16T07:51:30.000Z
513.90
2017-03-16T07:51:32.000Z
514.10
2017-03-16T07:51:34.000Z
514.20
2017-03-16T07:51:36.000Z
514.20
2017-03-16T07:51:38.000Z
514.10
2017-03-16T07:51:40.000Z
514.00
2017-03-16T07:51:42.000Z
513.90
2017-03-16T07:51:44.000Z
513.80
2017-03-16T07:51:46.000Z
513.70
2017-03-16T07:51:48.000Z
513.50
2017-03-16T07:51:50.000Z
513.40
2017-03-16T07:51:51.000Z
513.30
2017-03-16T07:51:52.000Z
513.20
2017-03-16T07:51:53.000Z
513.10
2017-03-16T07:51:54.000Z
512.90
2017-03-16T07:51:55.000Z
512.70
2017-03-16T07:51:56.000Z
512.40
2017-03-16T07:51:57.000Z
512.10
2017-03-16T07:51:58.000Z
511.90
2017-03-16T07:51:59.000Z
511.60
2017-03-16T07:52:00.000Z
511.30
2017-03-16T07:52:01.000Z
511.10
2017-03-16T07:52:02.000Z
510.90
2017-03-16T07:52:03.000Z
510.70
2017-03-16T07:52:04.000Z
510.50
2017-03-16T07:52:05.000Z
510.30
2017-03-16T07:52:06.000Z
509.70
2017-03-16T07:52:07.000Z
509.60
2017-03-16T07:52:08.000Z
509.40
2017-03-16T07:52:09.000Z
509.70
2017-03-16T07:52:10.000Z
509.90
2017-03-16T07:52:11.000Z
509.90
2017-03-16T07:52:12.000Z
509.50
2017-03-16T07:52:13.000Z
508.40
2017-03-16T07:52:15.000Z
508.20
2017-03-16T07:52:16.000Z
507.70
2017-03-16T07:52:17.000Z
507.40
2017-03-16T07:52:18.000Z
506.40
2017-03-16T07:52:19.000Z
505.40
2017-03-16T07:52:20.000Z
505.00
2017-03-16T07:52:21.000Z
505.10
2017-03-16T07:52:22.000Z
505.40
2017-03-16T07:52:23.000Z
505.70
2017-03-16T07:52:24.000Z
505.40
2017-03-16T07:52:25.000Z
506.00
2017-03-16T07:52:26.000Z
506.80
2017-03-16T07:52:28.000Z
507.50
2017-03-16T07:52:29.000Z
507.70
2017-03-16T07:52:30.000Z
507.80
2017-03-16T07:52:32.000Z
508.00
2017-03-16T07:52:34.000Z
508.70
2017-03-16T07:52:35.000Z
508.70
2017-03-16T07:52:36.000Z
508.50
2017-03-16T07:52:37.000Z
509.10
2017-03-16T07:52:38.000Z
508.90
2017-03-16T07:52:39.000Z
509.40
2017-03-16T07:52:40.000Z
509.30
2017-03-16T07:52:41.000Z
509.20
2017-03-16T07:52:42.000Z
509.10
2017-03-16T07:52:43.000Z
508.90
2017-03-16T07:52:44.000Z
508.80
2017-03-16T07:52:45.000Z
508.70
2017-03-16T07:52:46.000Z
508.60
2017-03-16T07:52:47.000Z
508.50
2017-03-16T07:52:48.000Z
508.40
2017-03-16T07:52:49.000Z
508.30
2017-03-16T07:52:50.000Z
508.20
2017-03-16T07:52:51.000Z
508.20
2017-03-16T07:52:52.000Z
508.10
2017-03-16T07:52:53.000Z
508.10
2017-03-16T07:52:54.000Z
508.00
2017-03-16T07:52:55.000Z
508.00
2017-03-16T07:52:56.000Z
508.00
2017-03-16T07:52:57.000Z
508.00
2017-03-16T07:52:58.000Z
508.00
2017-03-16T07:52:59.000Z
508.00
2017-03-16T07:53:00.000Z
508.00
2017-03-16T07:53:02.000Z
508.00
2017-03-16T07:53:03.000Z
508.00
2017-03-16T07:53:04.000Z
508.00
2017-03-16T07:53:05.000Z
508.10
2017-03-16T07:53:06.000Z
508.10
2017-03-16T07:53:07.000Z
508.10
2017-03-16T07:53:08.000Z
508.10
2017-03-16T07:53:09.000Z
508.10
2017-03-16T07:53:10.000Z
508.10
2017-03-16T07:53:11.000Z
508.10
2017-03-16T07:53:12.000Z
508.10
2017-03-16T07:53:14.000Z
508.00
2017-03-16T07:53:16.000Z
507.90
2017-03-16T07:53:17.000Z
512.40
2017-03-16T07:53:18.000Z
516.50
2017-03-16T07:53:19.000Z
516.10
2017-03-16T07:53:20.000Z
515.40
2017-03-16T07:53:21.000Z
515.27
2017-03-16T07:53:21.186Z
515.21
2017-03-16T07:53:21.269Z
515.17
2017-03-16T07:53:21.326Z
515.13
2017-03-16T07:53:21.384Z
515.05
2017-03-16T07:53:21.499Z
514.96
2017-03-16T07:53:21.630Z
514.80
2017-03-16T07:53:21.853Z
514.73
2017-03-16T07:53:21.957Z
514.72
2017-03-16T07:53:21.966Z
514.64
2017-03-16T07:53:22.090Z
514.50
2017-03-16T07:53:22.284Z
514.36
2017-03-16T07:53:22.487Z
514.18
2017-03-16T07:53:22.738Z
514.09
2017-03-16T07:53:22.873Z
514.00
2017-03-16T07:53:23.000Z
495.00
2016-04-04T14:55:14.000Z
20.0
176
495.20
2016-04-04T14:55:15.000Z
20.0
176
495.20
2016-04-04T14:55:16.000Z
20.0
176
495.60
2016-04-04T14:55:17.000Z
20.0
176
495.60
2016-04-04T14:55:18.000Z
20.0
176
496.00
2016-04-04T14:55:19.000Z
20.0
176
496.20
2016-04-04T14:55:20.000Z
20.0
176
496.20
2016-04-04T14:55:21.000Z
20.0
176
496.20
2016-04-04T14:55:22.000Z
20.0
176
496.40
2016-04-04T14:55:23.000Z
20.0
176
496.60
2016-04-04T14:55:24.000Z
20.0
176
496.60
2016-04-04T14:55:25.000Z
20.0
175
496.60
2016-04-04T14:55:26.000Z
20.0
175
496.60
2016-04-04T14:55:27.000Z
20.0
175
496.80
2016-04-04T14:55:28.000Z
20.0
175
496.80
2016-04-04T14:55:29.000Z
20.0
175
496.80
2016-04-04T14:55:30.000Z
20.0
174
496.80
2016-04-04T14:55:31.000Z
20.0
174
496.80
2016-04-04T14:55:32.000Z
20.0
174
496.80
2016-04-04T14:55:33.000Z
20.0
173
497.00
2016-04-04T14:55:34.000Z
20.0
173
497.00
2016-04-04T14:55:35.000Z
20.0
172
497.00
2016-04-04T14:55:36.000Z
20.0
172
497.00
2016-04-04T14:55:37.000Z
20.0
171
497.00
2016-04-04T14:55:38.000Z
20.0
171
496.80
2016-04-04T14:55:39.000Z
20.0
171
497.00
2016-04-04T14:55:40.000Z
20.0
170
497.00
2016-04-04T14:55:41.000Z
20.0
170
497.20
2016-04-04T14:55:42.000Z
20.0
169
497.20
2016-04-04T14:55:43.000Z
20.0
169
497.20
2016-04-04T14:55:44.000Z
20.0
168
497.20
2016-04-04T14:55:45.000Z
20.0
168
497.40
2016-04-04T14:55:46.000Z
20.0
168
497.60
2016-04-04T14:55:47.000Z
20.0
168
497.80
2016-04-04T14:55:48.000Z
20.0
168
498.00
2016-04-04T14:55:49.000Z
20.0
167
498.20
2016-04-04T14:55:50.000Z
20.0
167
498.40
2016-04-04T14:55:51.000Z
20.0
167
498.60
2016-04-04T14:55:52.000Z
20.0
168
498.80
2016-04-04T14:55:53.000Z
20.0
167
499.40
2016-04-04T14:55:54.000Z
20.0
168
499.80
2016-04-04T14:55:55.000Z
20.0
167
500.00
2016-04-04T14:55:56.000Z
20.0
168
500.00
2016-04-04T14:55:57.000Z
20.0
167
500.20
2016-04-04T14:55:58.000Z
20.0
168
500.40
2016-04-04T14:55:59.000Z
20.0
168
500.60
2016-04-04T14:56:00.000Z
20.0
168
501.00
2016-04-04T14:56:01.000Z
20.0
168
501.20
2016-04-04T14:56:02.000Z
20.0
168
501.40
2016-04-04T14:56:03.000Z
20.0
168
501.60
2016-04-04T14:56:04.000Z
20.0
169
501.80
2016-04-04T14:56:05.000Z
20.0
169
501.80
2016-04-04T14:56:06.000Z
20.0
169
501.80
2016-04-04T14:56:07.000Z
20.0
169
502.00
2016-04-04T14:56:08.000Z
20.0
170
502.20
2016-04-04T14:56:09.000Z
20.0
170
502.40
2016-04-04T14:56:10.000Z
20.0
170
502.80
2016-04-04T14:56:11.000Z
20.0
170
503.20
2016-04-04T14:56:12.000Z
20.0
171
503.60
2016-04-04T14:56:13.000Z
20.0
170
503.80
2016-04-04T14:56:14.000Z
20.0
171
504.00
2016-04-04T14:56:15.000Z
20.0
171
504.40
2016-04-04T14:56:16.000Z
20.0
171
504.60
2016-04-04T14:56:17.000Z
20.0
170
504.80
2016-04-04T14:56:18.000Z
20.0
170
505.00
2016-04-04T14:56:19.000Z
20.0
171
505.20
2016-04-04T14:56:20.000Z
20.0
171
505.40
2016-04-04T14:56:21.000Z
20.0
171
505.60
2016-04-04T14:56:22.000Z
20.0
170
505.80
2016-04-04T14:56:23.000Z
20.0
171
506.00
2016-04-04T14:56:24.000Z
20.0
170
506.20
2016-04-04T14:56:25.000Z
20.0
171
506.20
2016-04-04T14:56:26.000Z
20.0
170
506.40
2016-04-04T14:56:27.000Z
20.0
170
506.60
2016-04-04T14:56:28.000Z
20.0
171
506.80
2016-04-04T14:56:29.000Z
20.0
171
506.80
2016-04-04T14:56:30.000Z
20.0
170
506.80
2016-04-04T14:56:31.000Z
20.0
171
507.00
2016-04-04T14:56:32.000Z
20.0
170
507.20
2016-04-04T14:56:33.000Z
20.0
170
507.20
2016-04-04T14:56:34.000Z
20.0
170
507.40
2016-04-04T14:56:35.000Z
20.0
170
507.40
2016-04-04T14:56:36.000Z
20.0
170
507.60
2016-04-04T14:56:37.000Z
20.0
170
507.60
2016-04-04T14:56:38.000Z
20.0
169
507.80
2016-04-04T14:56:39.000Z
20.0
169
507.80
2016-04-04T14:56:40.000Z
20.0
168
508.00
2016-04-04T14:56:41.000Z
20.0
168
508.00
2016-04-04T14:56:42.000Z
20.0
168
508.20
2016-04-04T14:56:43.000Z
20.0
168
508.40
2016-04-04T14:56:44.000Z
20.0
168
508.40
2016-04-04T14:56:45.000Z
20.0
168
508.60
2016-04-04T14:56:46.000Z
20.0
167
508.60
2016-04-04T14:56:47.000Z
20.0
167
508.80
2016-04-04T14:56:48.000Z
20.0
167
509.00
2016-04-04T14:56:49.000Z
20.0
167
509.20
2016-04-04T14:56:50.000Z
20.0
166
509.20
2016-04-04T14:56:51.000Z
20.0
167
509.40
2016-04-04T14:56:52.000Z
20.0
166
509.60
2016-04-04T14:56:53.000Z
20.0
167
509.80
2016-04-04T14:56:54.000Z
20.0
166
510.20
2016-04-04T14:56:55.000Z
20.0
166
510.40
2016-04-04T14:56:56.000Z
20.0
167
510.60
2016-04-04T14:56:57.000Z
20.0
166
510.60
2016-04-04T14:56:58.000Z
20.0
167
510.80
2016-04-04T14:56:59.000Z
20.0
167
511.00
2016-04-04T14:57:00.000Z
20.0
167
511.20
2016-04-04T14:57:01.000Z
20.0
168
511.20
2016-04-04T14:57:02.000Z
20.0
168
511.60
2016-04-04T14:57:03.000Z
20.0
168
511.80
2016-04-04T14:57:04.000Z
20.0
168
512.20
2016-04-04T14:57:05.000Z
20.0
169
512.40
2016-04-04T14:57:06.000Z
20.0
169
512.80
2016-04-04T14:57:07.000Z
20.0
169
513.00
2016-04-04T14:57:08.000Z
20.0
170
513.40
2016-04-04T14:57:09.000Z
20.0
170
513.60
2016-04-04T14:57:10.000Z
20.0
170
513.80
2016-04-04T14:57:11.000Z
20.0
171
514.00
2016-04-04T14:57:12.000Z
20.0
171
514.20
2016-04-04T14:57:13.000Z
20.0
171
514.40
2016-04-04T14:57:14.000Z
20.0
171
514.40
2016-04-04T14:57:15.000Z
20.0
171
514.60
2016-04-04T14:57:16.000Z
20.0
171
514.80
2016-04-04T14:57:17.000Z
20.0
171
515.00
2016-04-04T14:57:18.000Z
20.0
172
515.20
2016-04-04T14:57:19.000Z
20.0
172
515.60
2016-04-04T14:57:20.000Z
20.0
172
515.80
2016-04-04T14:57:21.000Z
20.0
172
516.20
2016-04-04T14:57:22.000Z
20.0
172
516.40
2016-04-04T14:57:23.000Z
20.0
173
516.60
2016-04-04T14:57:24.000Z
20.0
173
516.80
2016-04-04T14:57:25.000Z
20.0
173
517.00
2016-04-04T14:57:26.000Z
20.0
173
517.20
2016-04-04T14:57:27.000Z
20.0
173
517.20
2016-04-04T14:57:28.000Z
20.0
173
517.60
2016-04-04T14:57:30.000Z
20.0
174
517.60
2016-04-04T14:57:31.000Z
20.0
174
517.60
2016-04-04T14:57:32.000Z
20.0
173
517.80
2016-04-04T14:57:33.000Z
20.0
173
518.00
2016-04-04T14:57:34.000Z
20.0
173
518.00
2016-04-04T14:57:35.000Z
20.0
173
518.00
2016-04-04T14:57:36.000Z
20.0
173
518.20
2016-04-04T14:57:37.000Z
20.0
172
518.40
2016-04-04T14:57:38.000Z
20.0
172
518.40
2016-04-04T14:57:39.000Z
20.0
172
518.60
2016-04-04T14:57:40.000Z
20.0
172
518.80
2016-04-04T14:57:41.000Z
20.0
172
519.00
2016-04-04T14:57:42.000Z
20.0
171
519.40
2016-04-04T14:57:43.000Z
20.0
171
519.60
2016-04-04T14:57:44.000Z
20.0
170
519.80
2016-04-04T14:57:45.000Z
20.0
170
520.00
2016-04-04T14:57:46.000Z
20.0
170
520.20
2016-04-04T14:57:47.000Z
20.0
170
520.20
2016-04-04T14:57:48.000Z
20.0
170
520.40
2016-04-04T14:57:49.000Z
20.0
170
520.40
2016-04-04T14:57:50.000Z
20.0
170
520.40
2016-04-04T14:57:51.000Z
20.0
170
520.60
2016-04-04T14:57:52.000Z
20.0
169
520.80
2016-04-04T14:57:53.000Z
20.0
169
520.80
2016-04-04T14:57:54.000Z
20.0
169
521.00
2016-04-04T14:57:55.000Z
20.0
169
521.20
2016-04-04T14:57:56.000Z
20.0
169
521.60
2016-04-04T14:57:57.000Z
20.0
169
521.80
2016-04-04T14:57:58.000Z
20.0
169
522.00
2016-04-04T14:57:59.000Z
20.0
169
522.00
2016-04-04T14:58:00.000Z
20.0
169
522.20
2016-04-04T14:58:01.000Z
20.0
169
522.40
2016-04-04T14:58:02.000Z
20.0
170
522.40
2016-04-04T14:58:03.000Z
20.0
170
522.60
2016-04-04T14:58:04.000Z
20.0
170
522.60
2016-04-04T14:58:05.000Z
20.0
170
522.80
2016-04-04T14:58:06.000Z
20.0
169
523.00
2016-04-04T14:58:07.000Z
20.0
169
523.40
2016-04-04T14:58:08.000Z
20.0
169
523.60
2016-04-04T14:58:09.000Z
20.0
169
524.00
2016-04-04T14:58:10.000Z
20.0
169
524.00
2016-04-04T14:58:11.000Z
20.0
168
524.40
2016-04-04T14:58:12.000Z
20.0
169
524.60
2016-04-04T14:58:13.000Z
20.0
168
525.00
2016-04-04T14:58:14.000Z
20.0
168
525.20
2016-04-04T14:58:15.000Z
20.0
168
525.40
2016-04-04T14:58:16.000Z
20.0
168
525.60
2016-04-04T14:58:17.000Z
20.0
168
525.60
2016-04-04T14:58:18.000Z
20.0
168
525.80
2016-04-04T14:58:19.000Z
20.0
169
525.80
2016-04-04T14:58:20.000Z
20.0
169
526.00
2016-04-04T14:58:21.000Z
20.0
169
526.00
2016-04-04T14:58:22.000Z
20.0
169
526.20
2016-04-04T14:58:23.000Z
20.0
169
526.40
2016-04-04T14:58:24.000Z
20.0
169
526.60
2016-04-04T14:58:25.000Z
20.0
170
526.80
2016-04-04T14:58:26.000Z
20.0
170
527.00
2016-04-04T14:58:27.000Z
20.0
170
527.00
2016-04-04T14:58:28.000Z
20.0
170
527.20
2016-04-04T14:58:29.000Z
20.0
170
527.00
2016-04-04T14:58:30.000Z
20.0
170
527.20
2016-04-04T14:58:31.000Z
20.0
170
526.80
2016-04-04T14:58:32.000Z
20.0
169
526.80
2016-04-04T14:58:33.000Z
20.0
169
526.40
2016-04-04T14:58:34.000Z
20.0
170
525.60
2016-04-04T14:58:35.000Z
20.0
169
526.20
2016-04-04T14:58:36.000Z
20.0
169
527.40
2016-04-04T14:58:37.000Z
20.0
169
528.60
2016-04-04T14:58:38.000Z
20.0
169
528.00
2016-04-04T14:58:39.000Z
20.0
169
528.00
2016-04-04T14:58:40.000Z
20.0
169
528.00
2016-04-04T14:58:41.000Z
20.0
168
528.00
2016-04-04T14:58:42.000Z
20.0
168
528.20
2016-04-04T14:58:43.000Z
20.0
168
528.20
2016-04-04T14:58:44.000Z
20.0
168
528.40
2016-04-04T14:58:45.000Z
20.0
168
528.40
2016-04-04T14:58:46.000Z
20.0
167
528.60
2016-04-04T14:58:47.000Z
20.0
167
528.80
2016-04-04T14:58:48.000Z
20.0
167
529.00
2016-04-04T14:58:49.000Z
20.0
166
529.20
2016-04-04T14:58:51.000Z
20.0
166
529.40
2016-04-04T14:58:52.000Z
20.0
165
529.60
2016-04-04T14:58:54.000Z
20.0
165
529.80
2016-04-04T14:58:57.000Z
20.0
165
529.80
2016-04-04T14:58:58.000Z
20.0
165
530.00
2016-04-04T14:58:59.000Z
20.0
165
530.20
2016-04-04T14:59:00.000Z
20.0
166
530.40
2016-04-04T14:59:01.000Z
20.0
166
530.60
2016-04-04T14:59:02.000Z
20.0
166
530.80
2016-04-04T14:59:03.000Z
20.0
167
531.00
2016-04-04T14:59:04.000Z
20.0
167
531.00
2016-04-04T14:59:05.000Z
20.0
167
531.20
2016-04-04T14:59:06.000Z
20.0
167
531.40
2016-04-04T14:59:07.000Z
20.0
168
531.60
2016-04-04T14:59:08.000Z
20.0
168
531.80
2016-04-04T14:59:09.000Z
20.0
168
532.00
2016-04-04T14:59:10.000Z
20.0
168
532.00
2016-04-04T14:59:11.000Z
20.0
168
532.20
2016-04-04T14:59:13.000Z
20.0
168
532.40
2016-04-04T14:59:14.000Z
20.0
168
532.60
2016-04-04T14:59:16.000Z
20.0
168
532.80
2016-04-04T14:59:17.000Z
20.0
168
532.80
2016-04-04T14:59:18.000Z
20.0
168
532.80
2016-04-04T14:59:19.000Z
20.0
168
532.80
2016-04-04T14:59:20.000Z
20.0
168
532.80
2016-04-04T14:59:21.000Z
20.0
168
532.80
2016-04-04T14:59:22.000Z
20.0
168
533.00
2016-04-04T14:59:24.000Z
20.0
167
533.20
2016-04-04T14:59:25.000Z
20.0
168
533.20
2016-04-04T14:59:26.000Z
20.0
168
533.20
2016-04-04T14:59:27.000Z
20.0
167
533.20
2016-04-04T14:59:28.000Z
20.0
167
533.40
2016-04-04T14:59:29.000Z
20.0
168
533.40
2016-04-04T14:59:30.000Z
20.0
168
533.40
2016-04-04T14:59:31.000Z
20.0
167
533.60
2016-04-04T14:59:32.000Z
20.0
167
534.00
2016-04-04T14:59:33.000Z
20.0
168
534.20
2016-04-04T14:59:34.000Z
20.0
167
534.40
2016-04-04T14:59:35.000Z
20.0
168
534.60
2016-04-04T14:59:36.000Z
20.0
167
534.80
2016-04-04T14:59:37.000Z
20.0
167
535.00
2016-04-04T14:59:38.000Z
20.0
167
535.20
2016-04-04T14:59:39.000Z
20.0
167
535.60
2016-04-04T14:59:40.000Z
20.0
167
535.60
2016-04-04T14:59:41.000Z
20.0
167
535.80
2016-04-04T14:59:42.000Z
20.0
168
536.00
2016-04-04T14:59:43.000Z
20.0
168
536.20
2016-04-04T14:59:44.000Z
20.0
168
536.40
2016-04-04T14:59:45.000Z
20.0
168
536.60
2016-04-04T14:59:47.000Z
20.0
169
536.80
2016-04-04T14:59:48.000Z
20.0
169
536.80
2016-04-04T14:59:49.000Z
20.0
169
537.00
2016-04-04T14:59:50.000Z
20.0
169
537.20
2016-04-04T14:59:51.000Z
20.0
170
537.20
2016-04-04T14:59:52.000Z
20.0
169
537.40
2016-04-04T14:59:53.000Z
20.0
170
537.60
2016-04-04T14:59:54.000Z
20.0
170
537.80
2016-04-04T14:59:55.000Z
20.0
170
538.00
2016-04-04T14:59:56.000Z
20.0
170
538.20
2016-04-04T14:59:57.000Z
20.0
170
538.60
2016-04-04T14:59:59.000Z
20.0
171
538.60
2016-04-04T15:00:00.000Z
20.0
171
538.80
2016-04-04T15:00:01.000Z
20.0
171
538.80
2016-04-04T15:00:02.000Z
20.0
171
539.00
2016-04-04T15:00:03.000Z
20.0
171
539.00
2016-04-04T15:00:04.000Z
20.0
171
539.20
2016-04-04T15:00:05.000Z
20.0
171
539.20
2016-04-04T15:00:06.000Z
20.0
171
539.40
2016-04-04T15:00:07.000Z
20.0
171
539.60
2016-04-04T15:00:08.000Z
20.0
171
539.80
2016-04-04T15:00:09.000Z
20.0
171
539.80
2016-04-04T15:00:10.000Z
20.0
171
539.80
2016-04-04T15:00:11.000Z
20.0
171
539.80
2016-04-04T15:00:12.000Z
20.0
171
540.00
2016-04-04T15:00:13.000Z
20.0
172
540.00
2016-04-04T15:00:14.000Z
20.0
171
540.00
2016-04-04T15:00:15.000Z
20.0
171
540.20
2016-04-04T15:00:16.000Z
20.0
171
540.40
2016-04-04T15:00:17.000Z
20.0
170
540.40
2016-04-04T15:00:18.000Z
20.0
170
540.40
2016-04-04T15:00:19.000Z
20.0
169
540.40
2016-04-04T15:00:20.000Z
20.0
169
540.40
2016-04-04T15:00:21.000Z
20.0
168
540.20
2016-04-04T15:00:22.000Z
20.0
168
540.20
2016-04-04T15:00:23.000Z
20.0
167
539.20
2016-04-04T15:02:09.000Z
19.0
142
538.80
2016-04-04T15:02:14.000Z
19.0
143
538.60
2016-04-04T15:02:15.000Z
19.0
144
538.40
2016-04-04T15:02:16.000Z
19.0
144
538.20
2016-04-04T15:02:17.000Z
19.0
143
537.80
2016-04-04T15:02:18.000Z
19.0
143
537.40
2016-04-04T15:02:19.000Z
19.0
143
536.80
2016-04-04T15:02:20.000Z
19.0
142
536.20
2016-04-04T15:02:21.000Z
19.0
142
535.20
2016-04-04T15:02:22.000Z
19.0
142
534.00
2016-04-04T15:02:23.000Z
19.0
142
533.20
2016-04-04T15:02:24.000Z
19.0
143
532.80
2016-04-04T15:02:25.000Z
19.0
143
532.40
2016-04-04T15:02:26.000Z
19.0
143
531.80
2016-04-04T15:02:27.000Z
19.0
144
531.20
2016-04-04T15:02:28.000Z
19.0
145
530.40
2016-04-04T15:02:29.000Z
19.0
145
530.00
2016-04-04T15:02:30.000Z
19.0
145
529.40
2016-04-04T15:02:31.000Z
19.0
145
528.80
2016-04-04T15:02:32.000Z
19.0
145
527.40
2016-04-04T15:02:33.000Z
19.0
144
526.60
2016-04-04T15:02:34.000Z
19.0
143
525.80
2016-04-04T15:02:35.000Z
19.0
143
525.40
2016-04-04T15:02:36.000Z
19.0
142
524.80
2016-04-04T15:02:37.000Z
19.0
142
524.60
2016-04-04T15:02:38.000Z
19.0
142
524.20
2016-04-04T15:02:39.000Z
19.0
142
523.80
2016-04-04T15:02:40.000Z
19.0
143
523.20
2016-04-04T15:02:41.000Z
19.0
143
522.60
2016-04-04T15:02:42.000Z
19.0
144
522.20
2016-04-04T15:02:43.000Z
19.0
144
522.20
2016-04-04T15:02:44.000Z
19.0
145
522.00
2016-04-04T15:02:45.000Z
19.0
145
521.40
2016-04-04T15:02:46.000Z
19.0
145
520.60
2016-04-04T15:02:47.000Z
19.0
145
520.00
2016-04-04T15:02:48.000Z
19.0
144
519.20
2016-04-04T15:02:49.000Z
19.0
144
518.40
2016-04-04T15:02:50.000Z
19.0
144
517.40
2016-04-04T15:02:51.000Z
19.0
144
516.60
2016-04-04T15:02:52.000Z
19.0
145
516.40
2016-04-04T15:02:53.000Z
19.0
146
515.60
2016-04-04T15:02:54.000Z
19.0
146
514.60
2016-04-04T15:02:55.000Z
19.0
147
513.20
2016-04-04T15:02:56.000Z
19.0
148
511.40
2016-04-04T15:02:57.000Z
19.0
149
510.40
2016-04-04T15:02:58.000Z
19.0
149
508.80
2016-04-04T15:02:59.000Z
19.0
150
507.60
2016-04-04T15:03:00.000Z
19.0
150
506.60
2016-04-04T15:03:01.000Z
19.0
151
506.20
2016-04-04T15:03:02.000Z
19.0
151
505.60
2016-04-04T15:03:03.000Z
19.0
152
504.80
2016-04-04T15:03:04.000Z
19.0
152
503.20
2016-04-04T15:03:05.000Z
19.0
153
501.40
2016-04-04T15:03:06.000Z
19.0
154
499.40
2016-04-04T15:03:07.000Z
19.0
154
498.20
2016-04-04T15:03:08.000Z
19.0
154
497.40
2016-04-04T15:03:09.000Z
19.0
155
497.00
2016-04-04T15:03:10.000Z
19.0
155
496.00
2016-04-04T15:03:11.000Z
19.0
156
494.40
2016-04-04T15:03:12.000Z
19.0
156
492.20
2016-04-04T15:03:13.000Z
19.0
156
490.20
2016-04-04T15:03:14.000Z
19.0
156
488.60
2016-04-04T15:03:15.000Z
19.0
157
487.20
2016-04-04T15:03:16.000Z
19.0
157
486.00
2016-04-04T15:03:17.000Z
19.0
158
485.20
2016-04-04T15:03:18.000Z
19.0
158
484.60
2016-04-04T15:03:19.000Z
19.0
158
484.00
2016-04-04T15:03:20.000Z
19.0
159
481.40
2016-04-04T15:03:21.000Z
19.0
159
479.80
2016-04-04T15:03:22.000Z
19.0
160
479.80
2016-04-04T15:03:23.000Z
19.0
160
479.80
2016-04-04T15:03:24.000Z
19.0
160
479.40
2016-04-04T15:03:25.000Z
19.0
161
477.20
2016-04-04T15:03:26.000Z
19.0
161
476.00
2016-04-04T15:03:27.000Z
19.0
161
475.00
2016-04-04T15:03:28.000Z
19.0
162
474.20
2016-04-04T15:03:29.000Z
19.0
162
472.60
2016-04-04T15:03:30.000Z
19.0
162
471.40
2016-04-04T15:03:31.000Z
19.0
162
470.20
2016-04-04T15:03:32.000Z
19.0
163
469.60
2016-04-04T15:03:33.000Z
19.0
163
468.60
2016-04-04T15:03:34.000Z
19.0
164
468.00
2016-04-04T15:03:35.000Z
19.0
164
467.80
2016-04-04T15:03:36.000Z
19.0
165
467.80
2016-04-04T15:03:37.000Z
19.0
166
467.80
2016-04-04T15:03:38.000Z
19.0
166
467.60
2016-04-04T15:03:39.000Z
19.0
167
467.60
2016-04-04T15:03:40.000Z
19.0
167
467.20
2016-04-04T15:03:41.000Z
19.0
168
466.60
2016-04-04T15:03:42.000Z
19.0
168
466.00
2016-04-04T15:03:43.000Z
19.0
168
465.40
2016-04-04T15:03:44.000Z
19.0
168
464.40
2016-04-04T15:03:45.000Z
19.0
169
463.80
2016-04-04T15:03:46.000Z
19.0
169
463.00
2016-04-04T15:03:47.000Z
19.0
169
463.20
2016-04-04T15:03:48.000Z
19.0
170
463.20
2016-04-04T15:03:49.000Z
19.0
170
463.20
2016-04-04T15:03:50.000Z
19.0
170
462.80
2016-04-04T15:03:51.000Z
19.0
170
462.80
2016-04-04T15:03:52.000Z
19.0
171
462.80
2016-04-04T15:03:53.000Z
19.0
171
463.20
2016-04-04T15:03:54.000Z
19.0
171
463.20
2016-04-04T15:03:55.000Z
19.0
171
463.20
2016-04-04T15:03:56.000Z
19.0
172
463.00
2016-04-04T15:03:57.000Z
19.0
172
463.20
2016-04-04T15:03:58.000Z
19.0
172
463.40
2016-04-04T15:03:59.000Z
19.0
172
463.60
2016-04-04T15:04:00.000Z
19.0
172
463.80
2016-04-04T15:04:01.000Z
19.0
173
464.20
2016-04-04T15:04:02.000Z
19.0
173
464.20
2016-04-04T15:04:03.000Z
19.0
173
464.80
2016-04-04T15:04:04.000Z
19.0
173
465.20
2016-04-04T15:04:05.000Z
19.0
173
466.00
2016-04-04T15:04:06.000Z
19.0
173
466.40
2016-04-04T15:04:07.000Z
19.0
173
467.00
2016-04-04T15:04:08.000Z
19.0
174
468.20
2016-04-04T15:04:09.000Z
19.0
174
468.60
2016-04-04T15:04:10.000Z
19.0
174
469.00
2016-04-04T15:04:11.000Z
19.0
174
469.20
2016-04-04T15:04:12.000Z
19.0
174
469.40
2016-04-04T15:04:13.000Z
19.0
175
469.60
2016-04-04T15:04:14.000Z
19.0
175
470.00
2016-04-04T15:04:15.000Z
19.0
175
470.20
2016-04-04T15:04:16.000Z
19.0
175
470.40
2016-04-04T15:04:17.000Z
19.0
175
470.80
2016-04-04T15:04:18.000Z
19.0
175
471.20
2016-04-04T15:04:19.000Z
19.0
175
471.60
2016-04-04T15:04:20.000Z
19.0
175
471.80
2016-04-04T15:04:21.000Z
19.0
175
472.20
2016-04-04T15:04:22.000Z
19.0
176
472.40
2016-04-04T15:04:23.000Z
19.0
176
472.80
2016-04-04T15:04:24.000Z
19.0
176
473.00
2016-04-04T15:04:25.000Z
19.0
176
473.40
2016-04-04T15:04:26.000Z
19.0
177
473.80
2016-04-04T15:04:27.000Z
19.0
177
474.00
2016-04-04T15:04:28.000Z
19.0
177
474.20
2016-04-04T15:04:29.000Z
19.0
177
474.40
2016-04-04T15:04:30.000Z
19.0
177
474.80
2016-04-04T15:04:31.000Z
19.0
177
475.00
2016-04-04T15:04:32.000Z
19.0
178
475.40
2016-04-04T15:04:33.000Z
19.0
178
475.60
2016-04-04T15:04:34.000Z
19.0
178
475.80
2016-04-04T15:04:35.000Z
19.0
178
476.00
2016-04-04T15:04:36.000Z
19.0
178
476.00
2016-04-04T15:04:37.000Z
19.0
178
476.20
2016-04-04T15:04:38.000Z
19.0
179
476.40
2016-04-04T15:04:39.000Z
19.0
179
476.80
2016-04-04T15:04:40.000Z
19.0
179
477.00
2016-04-04T15:04:41.000Z
19.0
178
477.20
2016-04-04T15:04:42.000Z
19.0
178
477.40
2016-04-04T15:04:43.000Z
19.0
178
477.40
2016-04-04T15:04:44.000Z
19.0
179
477.60
2016-04-04T15:04:45.000Z
19.0
178
477.80
2016-04-04T15:04:46.000Z
19.0
179
478.00
2016-04-04T15:04:47.000Z
19.0
178
478.00
2016-04-04T15:04:48.000Z
19.0
178
478.20
2016-04-04T15:04:49.000Z
19.0
178
478.40
2016-04-04T15:04:50.000Z
19.0
178
478.40
2016-04-04T15:04:51.000Z
19.0
177
478.60
2016-04-04T15:04:52.000Z
19.0
177
478.60
2016-04-04T15:04:53.000Z
19.0
177
478.80
2016-04-04T15:04:54.000Z
19.0
177
478.60
2016-04-04T15:04:55.000Z
19.0
176
478.60
2016-04-04T15:04:56.000Z
19.0
176
478.80
2016-04-04T15:04:57.000Z
19.0
176
478.80
2016-04-04T15:04:58.000Z
19.0
176
479.00
2016-04-04T15:04:59.000Z
19.0
175
479.00
2016-04-04T15:05:00.000Z
19.0
175
479.00
2016-04-04T15:05:01.000Z
19.0
175
479.00
2016-04-04T15:05:02.000Z
19.0
174
479.00
2016-04-04T15:05:03.000Z
19.0
174
479.00
2016-04-04T15:05:04.000Z
19.0
174
479.00
2016-04-04T15:05:05.000Z
19.0
175
478.80
2016-04-04T15:05:06.000Z
19.0
175
478.60
2016-04-04T15:05:07.000Z
19.0
174
478.40
2016-04-04T15:05:08.000Z
19.0
174
478.20
2016-04-04T15:05:09.000Z
19.0
174
477.80
2016-04-04T15:05:10.000Z
19.0
174
477.60
2016-04-04T15:05:11.000Z
19.0
174
476.80
2016-04-04T15:05:12.000Z
19.0
173
476.00
2016-04-04T15:05:13.000Z
19.0
173
475.00
2016-04-04T15:05:14.000Z
19.0
173
474.40
2016-04-04T15:05:15.000Z
19.0
173
473.40
2016-04-04T15:05:16.000Z
19.0
173
472.80
2016-04-04T15:05:17.000Z
19.0
173
472.00
2016-04-04T15:05:18.000Z
19.0
173
472.00
2016-04-04T15:05:19.000Z
19.0
172
472.20
2016-04-04T15:05:20.000Z
19.0
173
472.40
2016-04-04T15:05:21.000Z
19.0
172
472.40
2016-04-04T15:05:22.000Z
19.0
172
472.60
2016-04-04T15:05:23.000Z
19.0
172
472.00
2016-04-04T15:05:24.000Z
19.0
172
471.40
2016-04-04T15:05:25.000Z
19.0
172
470.40
2016-04-04T15:05:26.000Z
19.0
172
469.60
2016-04-04T15:05:27.000Z
19.0
171
468.60
2016-04-04T15:05:28.000Z
19.0
171
468.00
2016-04-04T15:05:29.000Z
19.0
170
467.20
2016-04-04T15:05:30.000Z
19.0
169
466.20
2016-04-04T15:05:31.000Z
19.0
169
464.60
2016-04-04T15:05:32.000Z
19.0
168
462.60
2016-04-04T15:05:33.000Z
19.0
167
460.80
2016-04-04T15:05:34.000Z
19.0
166
459.00
2016-04-04T15:05:35.000Z
19.0
165
458.40
2016-04-04T15:05:36.000Z
19.0
164
457.80
2016-04-04T15:05:37.000Z
19.0
163
457.80
2016-04-04T15:05:38.000Z
19.0
163
457.40
2016-04-04T15:05:39.000Z
19.0
164
457.40
2016-04-04T15:05:40.000Z
19.0
164
457.20
2016-04-04T15:05:41.000Z
19.0
165
457.20
2016-04-04T15:05:42.000Z
19.0
165
457.00
2016-04-04T15:05:43.000Z
19.0
166
457.60
2016-04-04T15:05:44.000Z
19.0
167
458.60
2016-04-04T15:05:45.000Z
19.0
168
459.00
2016-04-04T15:05:46.000Z
19.0
169
459.20
2016-04-04T15:05:47.000Z
19.0
169
459.40
2016-04-04T15:05:48.000Z
19.0
170
459.40
2016-04-04T15:05:49.000Z
19.0
171
459.60
2016-04-04T15:05:50.000Z
19.0
172
459.80
2016-04-04T15:05:51.000Z
19.0
172
460.20
2016-04-04T15:05:52.000Z
19.0
173
460.60
2016-04-04T15:05:53.000Z
19.0
173
461.00
2016-04-04T15:05:54.000Z
19.0
174
461.40
2016-04-04T15:05:55.000Z
19.0
175
461.80
2016-04-04T15:05:56.000Z
19.0
175
462.00
2016-04-04T15:05:57.000Z
19.0
175
462.40
2016-04-04T15:05:58.000Z
19.0
176
462.80
2016-04-04T15:05:59.000Z
19.0
176
463.00
2016-04-04T15:06:00.000Z
19.0
176
463.00
2016-04-04T15:06:01.000Z
19.0
177
463.40
2016-04-04T15:06:02.000Z
19.0
177
463.60
2016-04-04T15:06:03.000Z
19.0
177
463.80
2016-04-04T15:06:04.000Z
19.0
178
464.00
2016-04-04T15:06:05.000Z
19.0
178
464.40
2016-04-04T15:06:06.000Z
19.0
178
464.80
2016-04-04T15:06:07.000Z
19.0
178
465.20
2016-04-04T15:06:08.000Z
19.0
179
465.80
2016-04-04T15:06:09.000Z
19.0
178
466.20
2016-04-04T15:06:10.000Z
19.0
179
466.40
2016-04-04T15:06:11.000Z
19.0
179
466.60
2016-04-04T15:06:12.000Z
19.0
179
466.60
2016-04-04T15:06:13.000Z
19.0
179
466.80
2016-04-04T15:06:14.000Z
19.0
179
466.80
2016-04-04T15:06:15.000Z
19.0
179
466.60
2016-04-04T15:06:16.000Z
19.0
178
466.60
2016-04-04T15:06:17.000Z
19.0
178
466.40
2016-04-04T15:06:18.000Z
19.0
178
466.40
2016-04-04T15:06:19.000Z
19.0
178
466.40
2016-04-04T15:06:20.000Z
19.0
178
466.20
2016-04-04T15:06:21.000Z
19.0
177
466.20
2016-04-04T15:06:22.000Z
19.0
177
466.20
2016-04-04T15:06:23.000Z
19.0
177
465.80
2016-04-04T15:06:24.000Z
19.0
177
465.60
2016-04-04T15:06:25.000Z
19.0
176
465.40
2016-04-04T15:06:26.000Z
19.0
175
465.20
2016-04-04T15:06:27.000Z
19.0
175
465.00
2016-04-04T15:06:28.000Z
19.0
174
464.80
2016-04-04T15:06:29.000Z
19.0
173
464.60
2016-04-04T15:06:30.000Z
19.0
173
464.20
2016-04-04T15:06:31.000Z
19.0
172
464.20
2016-04-04T15:06:32.000Z
19.0
171
463.80
2016-04-04T15:06:33.000Z
19.0
170
463.80
2016-04-04T15:06:34.000Z
19.0
169
463.40
2016-04-04T15:06:35.000Z
19.0
167
463.40
2016-04-04T15:06:36.000Z
19.0
167
463.60
2016-04-04T15:06:37.000Z
19.0
165
463.60
2016-04-04T15:06:38.000Z
19.0
164
463.80
2016-04-04T15:06:39.000Z
19.0
164
463.80
2016-04-04T15:06:40.000Z
19.0
164
464.00
2016-04-04T15:06:41.000Z
19.0
164
464.40
2016-04-04T15:06:42.000Z
19.0
164
464.60
2016-04-04T15:06:43.000Z
19.0
164
465.00
2016-04-04T15:06:44.000Z
19.0
164
465.00
2016-04-04T15:06:45.000Z
19.0
164
465.20
2016-04-04T15:06:46.000Z
19.0
165
465.40
2016-04-04T15:06:47.000Z
19.0
165
466.00
2016-04-04T15:06:48.000Z
19.0
166
466.20
2016-04-04T15:06:49.000Z
19.0
166
466.60
2016-04-04T15:06:50.000Z
19.0
166
467.00
2016-04-04T15:06:51.000Z
19.0
167
467.40
2016-04-04T15:06:52.000Z
19.0
167
467.60
2016-04-04T15:06:53.000Z
19.0
168
468.00
2016-04-04T15:06:54.000Z
19.0
168
468.00
2016-04-04T15:06:55.000Z
19.0
169
468.40
2016-04-04T15:06:56.000Z
19.0
169
468.80
2016-04-04T15:06:57.000Z
19.0
169
469.20
2016-04-04T15:06:58.000Z
19.0
170
469.40
2016-04-04T15:06:59.000Z
19.0
170
469.80
2016-04-04T15:07:00.000Z
19.0
170
470.00
2016-04-04T15:07:01.000Z
19.0
170
470.20
2016-04-04T15:07:02.000Z
19.0
170
470.40
2016-04-04T15:07:03.000Z
19.0
170
470.80
2016-04-04T15:07:04.000Z
19.0
170
471.00
2016-04-04T15:07:05.000Z
19.0
170
471.20
2016-04-04T15:07:06.000Z
19.0
170
471.20
2016-04-04T15:07:07.000Z
19.0
170
471.20
2016-04-04T15:07:08.000Z
19.0
170
471.20
2016-04-04T15:07:09.000Z
19.0
171
471.40
2016-04-04T15:07:10.000Z
19.0
171
471.80
2016-04-04T15:07:11.000Z
19.0
171
472.00
2016-04-04T15:07:12.000Z
19.0
171
472.20
2016-04-04T15:07:13.000Z
19.0
171
472.20
2016-04-04T15:07:14.000Z
19.0
171
472.20
2016-04-04T15:07:15.000Z
19.0
171
472.40
2016-04-04T15:07:16.000Z
19.0
171
472.60
2016-04-04T15:07:17.000Z
19.0
172
473.00
2016-04-04T15:07:18.000Z
19.0
171
473.00
2016-04-04T15:07:19.000Z
19.0
172
473.20
2016-04-04T15:07:20.000Z
19.0
172
473.20
2016-04-04T15:07:21.000Z
19.0
172
473.20
2016-04-04T15:07:22.000Z
19.0
172
473.40
2016-04-04T15:07:23.000Z
19.0
172
473.40
2016-04-04T15:07:24.000Z
19.0
172
473.60
2016-04-04T15:07:25.000Z
19.0
172
473.60
2016-04-04T15:07:26.000Z
19.0
173
473.60
2016-04-04T15:07:27.000Z
19.0
172
473.80
2016-04-04T15:07:28.000Z
19.0
172
473.80
2016-04-04T15:07:29.000Z
19.0
172
473.80
2016-04-04T15:07:30.000Z
19.0
172
473.60
2016-04-04T15:07:31.000Z
19.0
172
473.60
2016-04-04T15:07:32.000Z
19.0
172
473.60
2016-04-04T15:07:33.000Z
19.0
171
473.40
2016-04-04T15:07:34.000Z
19.0
171
473.40
2016-04-04T15:07:35.000Z
19.0
171
473.40
2016-04-04T15:07:36.000Z
19.0
170
473.40
2016-04-04T15:07:37.000Z
19.0
170
473.40
2016-04-04T15:07:38.000Z
19.0
170
473.40
2016-04-04T15:07:39.000Z
19.0
170
473.40
2016-04-04T15:07:40.000Z
19.0
171
473.40
2016-04-04T15:07:41.000Z
19.0
170
473.40
2016-04-04T15:07:42.000Z
19.0
170
473.40
2016-04-04T15:07:43.000Z
19.0
170
473.60
2016-04-04T15:07:44.000Z
19.0
170
473.80
2016-04-04T15:07:45.000Z
19.0
169
473.80
2016-04-04T15:07:46.000Z
19.0
169
474.00
2016-04-04T15:07:47.000Z
19.0
169
474.20
2016-04-04T15:07:48.000Z
19.0
170
474.40
2016-04-04T15:07:49.000Z
19.0
170
474.40
2016-04-04T15:07:50.000Z
19.0
170
474.60
2016-04-04T15:07:51.000Z
19.0
169
474.60
2016-04-04T15:07:52.000Z
19.0
170
474.60
2016-04-04T15:07:53.000Z
19.0
169
474.40
2016-04-04T15:07:54.000Z
19.0
169
474.40
2016-04-04T15:07:55.000Z
19.0
170
474.40
2016-04-04T15:07:56.000Z
19.0
169
474.40
2016-04-04T15:07:57.000Z
19.0
170
474.60
2016-04-04T15:07:58.000Z
19.0
170
474.80
2016-04-04T15:07:59.000Z
19.0
169
475.20
2016-04-04T15:08:00.000Z
19.0
170
475.40
2016-04-04T15:08:01.000Z
19.0
169
475.80
2016-04-04T15:08:02.000Z
19.0
170
476.20
2016-04-04T15:08:03.000Z
19.0
169
476.40
2016-04-04T15:08:04.000Z
19.0
170
476.60
2016-04-04T15:08:05.000Z
19.0
170
476.80
2016-04-04T15:08:06.000Z
19.0
170
477.00
2016-04-04T15:08:07.000Z
19.0
169
477.40
2016-04-04T15:08:08.000Z
19.0
170
478.00
2016-04-04T15:08:09.000Z
19.0
170
478.40
2016-04-04T15:08:10.000Z
19.0
170
478.60
2016-04-04T15:08:11.000Z
19.0
170
478.80
2016-04-04T15:08:12.000Z
19.0
170
479.00
2016-04-04T15:08:13.000Z
19.0
170
479.20
2016-04-04T15:08:14.000Z
19.0
171
479.60
2016-04-04T15:08:15.000Z
19.0
171
480.00
2016-04-04T15:08:16.000Z
19.0
171
480.60
2016-04-04T15:08:17.000Z
19.0
171
481.00
2016-04-04T15:08:18.000Z
20.0
171
481.20
2016-04-04T15:08:19.000Z
20.0
171
481.40
2016-04-04T15:08:20.000Z
20.0
171
481.80
2016-04-04T15:08:21.000Z
20.0
172
482.00
2016-04-04T15:08:22.000Z
20.0
172
482.40
2016-04-04T15:08:23.000Z
20.0
172
482.60
2016-04-04T15:08:24.000Z
20.0
172
482.80
2016-04-04T15:08:25.000Z
20.0
172
482.80
2016-04-04T15:08:26.000Z
20.0
173
483.00
2016-04-04T15:08:27.000Z
20.0
173
483.20
2016-04-04T15:08:28.000Z
20.0
173
483.60
2016-04-04T15:08:29.000Z
20.0
174
483.80
2016-04-04T15:08:30.000Z
20.0
174
484.00
2016-04-04T15:08:31.000Z
20.0
174
484.20
2016-04-04T15:08:32.000Z
20.0
174
485.00
2016-04-04T15:08:33.000Z
20.0
175
485.20
2016-04-04T15:08:34.000Z
20.0
175
483.20
2016-04-04T12:58:13.000Z
25.0
177
483.40
2016-04-04T12:58:14.000Z
25.0
178
483.80
2016-04-04T12:58:15.000Z
25.0
178
483.80
2016-04-04T12:58:16.000Z
25.0
178
484.00
2016-04-04T12:58:17.000Z
25.0
178
484.20
2016-04-04T12:58:18.000Z
25.0
178
484.80
2016-04-04T12:58:19.000Z
25.0
178
485.20
2016-04-04T12:58:20.000Z
25.0
178
485.20
2016-04-04T12:58:21.000Z
25.0
179
485.40
2016-04-04T12:58:22.000Z
25.0
179
485.80
2016-04-04T12:58:23.000Z
25.0
179
486.00
2016-04-04T12:58:24.000Z
25.0
179
486.20
2016-04-04T12:58:25.000Z
25.0
179
486.40
2016-04-04T12:58:26.000Z
25.0
180
486.60
2016-04-04T12:58:27.000Z
25.0
180
487.00
2016-04-04T12:58:28.000Z
25.0
180
487.40
2016-04-04T12:58:29.000Z
25.0
180
487.60
2016-04-04T12:58:30.000Z
25.0
180
487.80
2016-04-04T12:58:31.000Z
25.0
180
488.00
2016-04-04T12:58:32.000Z
25.0
180
488.40
2016-04-04T12:58:33.000Z
25.0
179
488.60
2016-04-04T12:58:34.000Z
25.0
179
489.00
2016-04-04T12:58:35.000Z
25.0
180
489.20
2016-04-04T12:58:36.000Z
25.0
179
489.60
2016-04-04T12:58:37.000Z
25.0
179
490.00
2016-04-04T12:58:38.000Z
25.0
179
490.40
2016-04-04T12:58:39.000Z
25.0
179
490.80
2016-04-04T12:58:40.000Z
25.0
179
491.00
2016-04-04T12:58:41.000Z
25.0
179
491.20
2016-04-04T12:58:42.000Z
25.0
179
491.40
2016-04-04T12:58:43.000Z
25.0
179
491.80
2016-04-04T12:58:44.000Z
25.0
179
492.00
2016-04-04T12:58:45.000Z
25.0
179
492.00
2016-04-04T12:58:46.000Z
25.0
179
492.20
2016-04-04T12:58:47.000Z
25.0
179
492.40
2016-04-04T12:58:48.000Z
25.0
179
492.40
2016-04-04T12:58:49.000Z
25.0
179
492.40
2016-04-04T12:58:50.000Z
25.0
179
492.60
2016-04-04T12:58:51.000Z
25.0
179
492.40
2016-04-04T12:58:52.000Z
25.0
179
492.40
2016-04-04T12:58:53.000Z
25.0
179
492.40
2016-04-04T12:58:54.000Z
25.0
178
492.40
2016-04-04T12:58:55.000Z
25.0
178
492.40
2016-04-04T12:58:56.000Z
25.0
178
492.40
2016-04-04T12:58:57.000Z
25.0
178
492.60
2016-04-04T12:58:58.000Z
25.0
178
492.60
2016-04-04T12:58:59.000Z
25.0
177
492.40
2016-04-04T12:59:00.000Z
25.0
177
492.60
2016-04-04T12:59:01.000Z
25.0
177
492.60
2016-04-04T12:59:02.000Z
25.0
177
492.80
2016-04-04T12:59:03.000Z
25.0
176
492.80
2016-04-04T12:59:04.000Z
25.0
176
493.00
2016-04-04T12:59:05.000Z
25.0
176
493.00
2016-04-04T12:59:06.000Z
25.0
176
493.20
2016-04-04T12:59:07.000Z
25.0
176
493.40
2016-04-04T12:59:08.000Z
25.0
176
493.40
2016-04-04T12:59:09.000Z
25.0
175
493.60
2016-04-04T12:59:10.000Z
25.0
175
493.60
2016-04-04T12:59:11.000Z
25.0
175
493.80
2016-04-04T12:59:12.000Z
26.0
175
494.20
2016-04-04T12:59:13.000Z
26.0
174
494.40
2016-04-04T12:59:14.000Z
26.0
174
494.60
2016-04-04T12:59:15.000Z
26.0
173
494.80
2016-04-04T12:59:16.000Z
26.0
173
495.20
2016-04-04T12:59:17.000Z
26.0
173
495.40
2016-04-04T12:59:18.000Z
26.0
173
495.60
2016-04-04T12:59:19.000Z
26.0
172
495.80
2016-04-04T12:59:20.000Z
26.0
172
496.00
2016-04-04T12:59:21.000Z
26.0
172
496.20
2016-04-04T12:59:22.000Z
26.0
172
496.20
2016-04-04T12:59:23.000Z
26.0
172
496.40
2016-04-04T12:59:24.000Z
26.0
172
496.60
2016-04-04T12:59:25.000Z
26.0
172
496.80
2016-04-04T12:59:26.000Z
26.0
173
497.00
2016-04-04T12:59:27.000Z
26.0
173
497.20
2016-04-04T12:59:28.000Z
26.0
173
497.20
2016-04-04T12:59:29.000Z
26.0
173
497.40
2016-04-04T12:59:30.000Z
26.0
174
497.40
2016-04-04T12:59:31.000Z
26.0
174
498.00
2016-04-04T12:59:32.000Z
26.0
174
498.40
2016-04-04T12:59:33.000Z
26.0
174
498.80
2016-04-04T12:59:34.000Z
26.0
175
499.00
2016-04-04T12:59:35.000Z
26.0
175
499.40
2016-04-04T12:59:36.000Z
26.0
175
499.60
2016-04-04T12:59:37.000Z
26.0
175
499.80
2016-04-04T12:59:38.000Z
26.0
175
500.00
2016-04-04T12:59:39.000Z
26.0
175
500.20
2016-04-04T12:59:40.000Z
26.0
175
500.60
2016-04-04T12:59:41.000Z
26.0
176
501.00
2016-04-04T12:59:42.000Z
26.0
176
501.20
2016-04-04T12:59:43.000Z
26.0
175
501.60
2016-04-04T12:59:44.000Z
26.0
176
502.00
2016-04-04T12:59:45.000Z
26.0
176
502.20
2016-04-04T12:59:46.000Z
26.0
176
502.60
2016-04-04T12:59:47.000Z
26.0
176
502.80
2016-04-04T12:59:48.000Z
26.0
176
503.20
2016-04-04T12:59:49.000Z
26.0
176
503.60
2016-04-04T12:59:50.000Z
26.0
177
503.80
2016-04-04T12:59:51.000Z
26.0
177
504.20
2016-04-04T12:59:52.000Z
26.0
177
504.40
2016-04-04T12:59:53.000Z
26.0
177
504.40
2016-04-04T12:59:54.000Z
26.0
177
504.60
2016-04-04T12:59:55.000Z
26.0
178
504.60
2016-04-04T12:59:56.000Z
26.0
178
504.60
2016-04-04T12:59:57.000Z
26.0
178
504.80
2016-04-04T12:59:58.000Z
26.0
178
505.00
2016-04-04T12:59:59.000Z
26.0
178
505.00
2016-04-04T13:00:00.000Z
26.0
178
505.00
2016-04-04T13:00:01.000Z
26.0
178
505.00
2016-04-04T13:00:02.000Z
26.0
179
505.00
2016-04-04T13:00:03.000Z
26.0
179
505.20
2016-04-04T13:00:04.000Z
26.0
179
505.20
2016-04-04T13:00:05.000Z
26.0
179
505.40
2016-04-04T13:00:06.000Z
26.0
179
505.60
2016-04-04T13:00:07.000Z
26.0
179
505.60
2016-04-04T13:00:08.000Z
26.0
179
505.80
2016-04-04T13:00:09.000Z
26.0
180
505.80
2016-04-04T13:00:10.000Z
26.0
179
506.00
2016-04-04T13:00:11.000Z
26.0
179
506.20
2016-04-04T13:00:12.000Z
26.0
179
506.20
2016-04-04T13:00:13.000Z
26.0
179
506.40
2016-04-04T13:00:14.000Z
26.0
179
506.40
2016-04-04T13:00:15.000Z
26.0
179
506.80
2016-04-04T13:00:16.000Z
26.0
179
506.80
2016-04-04T13:00:17.000Z
26.0
178
507.00
2016-04-04T13:00:18.000Z
26.0
178
507.00
2016-04-04T13:00:19.000Z
26.0
178
507.20
2016-04-04T13:00:20.000Z
26.0
178
507.40
2016-04-04T13:00:21.000Z
26.0
177
507.40
2016-04-04T13:00:22.000Z
26.0
177
507.40
2016-04-04T13:00:23.000Z
26.0
176
507.60
2016-04-04T13:00:24.000Z
26.0
176
507.60
2016-04-04T13:00:25.000Z
26.0
175
507.80
2016-04-04T13:00:26.000Z
26.0
175
508.00
2016-04-04T13:00:27.000Z
26.0
175
508.20
2016-04-04T13:00:28.000Z
26.0
174
508.20
2016-04-04T13:00:29.000Z
26.0
174
508.20
2016-04-04T13:00:30.000Z
26.0
174
508.20
2016-04-04T13:00:31.000Z
26.0
174
508.20
2016-04-04T13:00:32.000Z
26.0
174
508.20
2016-04-04T13:00:33.000Z
26.0
174
508.40
2016-04-04T13:00:34.000Z
26.0
173
508.40
2016-04-04T13:00:35.000Z
26.0
173
508.40
2016-04-04T13:00:36.000Z
26.0
173
508.40
2016-04-04T13:00:37.000Z
26.0
173
508.40
2016-04-04T13:00:38.000Z
26.0
173
508.40
2016-04-04T13:00:39.000Z
26.0
173
508.60
2016-04-04T13:00:40.000Z
26.0
173
508.40
2016-04-04T13:00:41.000Z
26.0
172
508.40
2016-04-04T13:00:42.000Z
26.0
172
508.40
2016-04-04T13:00:43.000Z
26.0
172
508.40
2016-04-04T13:00:44.000Z
26.0
172
508.40
2016-04-04T13:00:45.000Z
26.0
172
508.60
2016-04-04T13:00:46.000Z
26.0
173
508.80
2016-04-04T13:00:47.000Z
26.0
173
509.00
2016-04-04T13:00:48.000Z
26.0
173
509.20
2016-04-04T13:00:49.000Z
25.0
173
509.20
2016-04-04T13:00:50.000Z
25.0
173
509.60
2016-04-04T13:00:51.000Z
25.0
174
509.80
2016-04-04T13:00:52.000Z
25.0
174
509.80
2016-04-04T13:00:53.000Z
25.0
174
509.80
2016-04-04T13:00:54.000Z
25.0
174
509.80
2016-04-04T13:00:55.000Z
25.0
174
509.60
2016-04-04T13:00:56.000Z
25.0
174
509.60
2016-04-04T13:00:57.000Z
25.0
174
509.60
2016-04-04T13:00:58.000Z
25.0
174
509.20
2016-04-04T13:00:59.000Z
25.0
174
509.60
2016-04-04T13:01:00.000Z
25.0
174
509.80
2016-04-04T13:01:01.000Z
25.0
174
510.40
2016-04-04T13:01:02.000Z
25.0
174
510.20
2016-04-04T13:01:03.000Z
25.0
174
510.20
2016-04-04T13:01:04.000Z
25.0
174
510.20
2016-04-04T13:01:05.000Z
25.0
173
510.20
2016-04-04T13:01:06.000Z
25.0
173
510.20
2016-04-04T13:01:07.000Z
25.0
173
510.00
2016-04-04T13:01:08.000Z
25.0
172
509.80
2016-04-04T13:01:09.000Z
25.0
172
509.60
2016-04-04T13:01:10.000Z
25.0
172
509.40
2016-04-04T13:01:11.000Z
25.0
172
509.20
2016-04-04T13:01:12.000Z
25.0
173
508.80
2016-04-04T13:01:13.000Z
25.0
173
509.00
2016-04-04T13:01:14.000Z
25.0
173
508.80
2016-04-04T13:01:15.000Z
25.0
172
508.80
2016-04-04T13:01:16.000Z
25.0
172
508.60
2016-04-04T13:01:17.000Z
25.0
172
508.60
2016-04-04T13:01:18.000Z
25.0
173
508.40
2016-04-04T13:01:19.000Z
25.0
173
508.40
2016-04-04T13:01:20.000Z
25.0
172
508.60
2016-04-04T13:01:21.000Z
25.0
172
508.60
2016-04-04T13:01:22.000Z
25.0
171
508.80
2016-04-04T13:01:23.000Z
25.0
171
508.40
2016-04-04T13:01:24.000Z
25.0
170
508.40
2016-04-04T13:01:25.000Z
25.0
169
508.60
2016-04-04T13:01:26.000Z
25.0
169
509.40
2016-04-04T13:01:27.000Z
25.0
169
509.40
2016-04-04T13:01:28.000Z
25.0
168
509.40
2016-04-04T13:01:29.000Z
25.0
168
509.40
2016-04-04T13:01:30.000Z
25.0
168
509.60
2016-04-04T13:01:31.000Z
25.0
168
510.00
2016-04-04T13:01:32.000Z
25.0
168
510.00
2016-04-04T13:01:33.000Z
25.0
169
510.00
2016-04-04T13:01:34.000Z
25.0
169
510.20
2016-04-04T13:01:35.000Z
25.0
169
510.20
2016-04-04T13:01:36.000Z
25.0
169
510.40
2016-04-04T13:01:37.000Z
25.0
169
510.60
2016-04-04T13:01:38.000Z
25.0
168
511.00
2016-04-04T13:01:39.000Z
25.0
169
511.40
2016-04-04T13:01:40.000Z
25.0
169
511.80
2016-04-04T13:01:41.000Z
25.0
170
512.00
2016-04-04T13:01:42.000Z
25.0
170
512.40
2016-04-04T13:01:43.000Z
25.0
171
512.60
2016-04-04T13:01:44.000Z
25.0
171
512.80
2016-04-04T13:01:45.000Z
25.0
171
513.20
2016-04-04T13:01:46.000Z
25.0
172
513.60
2016-04-04T13:01:47.000Z
25.0
173
514.20
2016-04-04T13:01:48.000Z
25.0
174
514.60
2016-04-04T13:01:49.000Z
25.0
174
515.00
2016-04-04T13:01:50.000Z
25.0
174
515.40
2016-04-04T13:01:51.000Z
25.0
175
515.60
2016-04-04T13:01:52.000Z
25.0
175
516.00
2016-04-04T13:01:53.000Z
25.0
175
516.20
2016-04-04T13:01:54.000Z
25.0
176
516.40
2016-04-04T13:01:55.000Z
25.0
176
517.00
2016-04-04T13:01:56.000Z
25.0
176
517.00
2016-04-04T13:01:57.000Z
25.0
176
516.80
2016-04-04T13:01:58.000Z
25.0
177
516.40
2016-04-04T13:01:59.000Z
25.0
177
515.80
2016-04-04T13:02:00.000Z
25.0
177
515.60
2016-04-04T13:02:01.000Z
25.0
177
515.60
2016-04-04T13:02:02.000Z
25.0
178
515.60
2016-04-04T13:02:03.000Z
25.0
178
515.60
2016-04-04T13:02:04.000Z
25.0
178
515.40
2016-04-04T13:02:05.000Z
25.0
178
515.40
2016-04-04T13:02:06.000Z
25.0
178
515.40
2016-04-04T13:02:07.000Z
25.0
179
515.40
2016-04-04T13:02:08.000Z
25.0
179
515.40
2016-04-04T13:02:09.000Z
25.0
179
515.40
2016-04-04T13:02:10.000Z
25.0
179
515.40
2016-04-04T13:02:11.000Z
25.0
179
515.20
2016-04-04T13:02:12.000Z
25.0
179
515.20
2016-04-04T13:02:13.000Z
25.0
179
515.20
2016-04-04T13:02:14.000Z
25.0
179
515.40
2016-04-04T13:02:15.000Z
25.0
179
515.40
2016-04-04T13:02:16.000Z
25.0
180
515.80
2016-04-04T13:02:17.000Z
25.0
179
515.80
2016-04-04T13:02:18.000Z
25.0
179
515.80
2016-04-04T13:02:19.000Z
25.0
179
515.80
2016-04-04T13:02:20.000Z
25.0
179
516.40
2016-04-04T13:02:21.000Z
25.0
178
516.80
2016-04-04T13:02:22.000Z
25.0
178
516.60
2016-04-04T13:02:23.000Z
25.0
178
517.00
2016-04-04T13:02:24.000Z
25.0
178
517.00
2016-04-04T13:02:25.000Z
25.0
178
517.20
2016-04-04T13:02:26.000Z
25.0
178
516.80
2016-04-04T13:02:27.000Z
25.0
178
516.80
2016-04-04T13:02:28.000Z
25.0
178
517.00
2016-04-04T13:02:29.000Z
25.0
177
517.20
2016-04-04T13:02:30.000Z
25.0
177
517.60
2016-04-04T13:02:31.000Z
25.0
177
517.60
2016-04-04T13:02:32.000Z
25.0
178
517.60
2016-04-04T13:02:33.000Z
25.0
177
517.60
2016-04-04T13:02:34.000Z
25.0
177
517.60
2016-04-04T13:02:35.000Z
25.0
177
517.60
2016-04-04T13:02:36.000Z
25.0
177
517.80
2016-04-04T13:02:37.000Z
25.0
177
518.00
2016-04-04T13:02:38.000Z
25.0
177
518.20
2016-04-04T13:02:39.000Z
25.0
177
518.20
2016-04-04T13:02:40.000Z
25.0
178
518.20
2016-04-04T13:02:41.000Z
25.0
178
518.40
2016-04-04T13:02:42.000Z
25.0
177
518.40
2016-04-04T13:02:43.000Z
25.0
177
518.60
2016-04-04T13:02:44.000Z
25.0
178
518.00
2016-04-04T13:02:45.000Z
25.0
178
517.80
2016-04-04T13:02:46.000Z
25.0
178
517.80
2016-04-04T13:02:47.000Z
25.0
177
517.80
2016-04-04T13:02:48.000Z
25.0
178
517.80
2016-04-04T13:02:49.000Z
25.0
178
517.60
2016-04-04T13:02:50.000Z
25.0
178
517.40
2016-04-04T13:02:51.000Z
25.0
178
517.40
2016-04-04T13:02:52.000Z
25.0
178
517.40
2016-04-04T13:02:53.000Z
25.0
178
517.60
2016-04-04T13:02:54.000Z
25.0
178
517.80
2016-04-04T13:02:55.000Z
25.0
178
518.00
2016-04-04T13:02:56.000Z
25.0
178
517.80
2016-04-04T13:02:57.000Z
25.0
178
517.60
2016-04-04T13:02:58.000Z
25.0
178
517.60
2016-04-04T13:02:59.000Z
25.0
178
517.20
2016-04-04T13:03:00.000Z
25.0
178
517.20
2016-04-04T13:03:01.000Z
25.0
177
517.20
2016-04-04T13:03:02.000Z
25.0
177
517.20
2016-04-04T13:03:03.000Z
25.0
178
517.60
2016-04-04T13:03:04.000Z
25.0
178
517.60
2016-04-04T13:03:05.000Z
25.0
177
517.80
2016-04-04T13:03:06.000Z
25.0
177
517.80
2016-04-04T13:03:07.000Z
25.0
178
518.00
2016-04-04T13:03:08.000Z
25.0
177
518.40
2016-04-04T13:03:09.000Z
25.0
177
518.60
2016-04-04T13:03:10.000Z
25.0
177
518.80
2016-04-04T13:03:11.000Z
25.0
177
519.00
2016-04-04T13:03:12.000Z
25.0
177
519.00
2016-04-04T13:03:13.000Z
25.0
178
519.00
2016-04-04T13:03:14.000Z
25.0
177
518.80
2016-04-04T13:03:15.000Z
25.0
177
518.80
2016-04-04T13:03:16.000Z
25.0
177
518.60
2016-04-04T13:03:17.000Z
25.0
177
518.00
2016-04-04T13:03:18.000Z
25.0
177
517.40
2016-04-04T13:03:19.000Z
25.0
177
516.60
2016-04-04T13:03:20.000Z
25.0
177
516.60
2016-04-04T13:03:21.000Z
25.0
177
516.40
2016-04-04T13:03:22.000Z
25.0
176
516.40
2016-04-04T13:03:23.000Z
25.0
176
516.00
2016-04-04T13:03:24.000Z
25.0
176
516.00
2016-04-04T13:03:25.000Z
24.0
176
516.00
2016-04-04T13:03:26.000Z
24.0
175
516.00
2016-04-04T13:03:27.000Z
24.0
175
516.00
2016-04-04T13:03:28.000Z
24.0
174
516.00
2016-04-04T13:03:29.000Z
24.0
174
515.60
2016-04-04T13:03:30.000Z
24.0
173
515.20
2016-04-04T13:03:31.000Z
24.0
173
514.80
2016-04-04T13:03:32.000Z
24.0
172
514.20
2016-04-04T13:03:33.000Z
24.0
171
513.60
2016-04-04T13:03:34.000Z
24.0
171
512.60
2016-04-04T13:03:35.000Z
24.0
170
511.80
2016-04-04T13:03:36.000Z
24.0
169
510.80
2016-04-04T13:03:37.000Z
24.0
168
509.80
2016-04-04T13:03:38.000Z
24.0
167
508.60
2016-04-04T13:03:39.000Z
24.0
165
507.20
2016-04-04T13:03:40.000Z
24.0
163
506.20
2016-04-04T13:03:41.000Z
24.0
162
505.40
2016-04-04T13:03:42.000Z
24.0
161
504.80
2016-04-04T13:03:43.000Z
24.0
160
504.20
2016-04-04T13:03:44.000Z
24.0
159
503.40
2016-04-04T13:03:45.000Z
24.0
158
502.80
2016-04-04T13:03:46.000Z
24.0
158
502.80
2016-04-04T13:03:47.000Z
24.0
157
502.60
2016-04-04T13:03:48.000Z
24.0
157
502.80
2016-04-04T13:03:49.000Z
24.0
156
503.00
2016-04-04T13:03:50.000Z
24.0
156
503.40
2016-04-04T13:03:51.000Z
24.0
156
504.00
2016-04-04T13:03:52.000Z
24.0
156
504.60
2016-04-04T13:03:53.000Z
24.0
155
505.20
2016-04-04T13:03:54.000Z
24.0
156
505.40
2016-04-04T13:03:55.000Z
24.0
156
505.60
2016-04-04T13:03:56.000Z
24.0
156
506.40
2016-04-04T13:03:57.000Z
24.0
157
506.60
2016-04-04T13:03:58.000Z
24.0
158
506.80
2016-04-04T13:03:59.000Z
24.0
159
507.00
2016-04-04T13:04:00.000Z
24.0
160
507.60
2016-04-04T13:04:01.000Z
24.0
160
508.00
2016-04-04T13:04:02.000Z
24.0
161
508.20
2016-04-04T13:04:03.000Z
24.0
162
508.40
2016-04-04T13:04:04.000Z
24.0
162
508.60
2016-04-04T13:04:05.000Z
24.0
163
509.00
2016-04-04T13:04:06.000Z
24.0
164
509.40
2016-04-04T13:04:07.000Z
24.0
165
509.80
2016-04-04T13:04:08.000Z
24.0
166
510.20
2016-04-04T13:04:09.000Z
24.0
166
510.60
2016-04-04T13:04:10.000Z
24.0
167
511.00
2016-04-04T13:04:11.000Z
24.0
168
511.40
2016-04-04T13:04:12.000Z
24.0
169
511.60
2016-04-04T13:04:13.000Z
24.0
169
512.00
2016-04-04T13:04:14.000Z
24.0
170
512.40
2016-04-04T13:04:15.000Z
24.0
171
512.80
2016-04-04T13:04:16.000Z
24.0
171
513.20
2016-04-04T13:04:17.000Z
24.0
172
513.40
2016-04-04T13:04:18.000Z
24.0
172
513.60
2016-04-04T13:04:19.000Z
24.0
173
513.80
2016-04-04T13:04:20.000Z
24.0
173
513.40
2016-04-04T13:04:21.000Z
24.0
173
513.40
2016-04-04T13:04:22.000Z
24.0
174
513.40
2016-04-04T13:04:23.000Z
24.0
174
513.40
2016-04-04T13:04:24.000Z
24.0
174
513.40
2016-04-04T13:04:25.000Z
24.0
174
513.40
2016-04-04T13:04:26.000Z
24.0
174
513.20
2016-04-04T13:04:27.000Z
24.0
174
513.20
2016-04-04T13:04:28.000Z
24.0
174
513.40
2016-04-04T13:04:29.000Z
24.0
174
513.20
2016-04-04T13:04:30.000Z
24.0
173
513.20
2016-04-04T13:04:31.000Z
24.0
173
513.40
2016-04-04T13:04:32.000Z
24.0
173
513.40
2016-04-04T13:04:33.000Z
24.0
173
513.60
2016-04-04T13:04:34.000Z
24.0
173
513.60
2016-04-04T13:04:35.000Z
24.0
173
513.80
2016-04-04T13:04:36.000Z
24.0
173
514.20
2016-04-04T13:04:37.000Z
24.0
173
514.80
2016-04-04T13:04:38.000Z
24.0
173
515.20
2016-04-04T13:04:39.000Z
24.0
173
515.40
2016-04-04T13:04:40.000Z
24.0
173
516.00
2016-04-04T13:04:41.000Z
24.0
173
516.20
2016-04-04T13:04:42.000Z
24.0
173
516.60
2016-04-04T13:04:43.000Z
24.0
174
516.60
2016-04-04T13:04:44.000Z
24.0
174
517.00
2016-04-04T13:04:45.000Z
24.0
174
516.80
2016-04-04T13:04:46.000Z
24.0
174
516.60
2016-04-04T13:04:47.000Z
24.0
174
516.40
2016-04-04T13:04:48.000Z
24.0
175
516.00
2016-04-04T13:04:49.000Z
24.0
175
515.80
2016-04-04T13:04:50.000Z
24.0
175
516.00
2016-04-04T13:04:51.000Z
24.0
175
516.20
2016-04-04T13:04:52.000Z
24.0
175
516.20
2016-04-04T13:04:53.000Z
24.0
175
516.00
2016-04-04T13:04:54.000Z
24.0
176
515.80
2016-04-04T13:04:55.000Z
24.0
176
515.60
2016-04-04T13:04:56.000Z
24.0
176
515.60
2016-04-04T13:04:57.000Z
24.0
176
515.40
2016-04-04T13:04:58.000Z
24.0
175
515.40
2016-04-04T13:04:59.000Z
24.0
176
515.20
2016-04-04T13:05:00.000Z
24.0
175
514.80
2016-04-04T13:05:01.000Z
24.0
175
514.40
2016-04-04T13:05:02.000Z
24.0
175
514.40
2016-04-04T13:05:03.000Z
24.0
175
514.20
2016-04-04T13:05:04.000Z
24.0
175
514.20
2016-04-04T13:05:05.000Z
24.0
175
514.40
2016-04-04T13:05:06.000Z
24.0
174
514.40
2016-04-04T13:05:07.000Z
24.0
174
514.40
2016-04-04T13:05:08.000Z
24.0
174
514.40
2016-04-04T13:05:09.000Z
24.0
174
514.40
2016-04-04T13:05:10.000Z
24.0
174
514.40
2016-04-04T13:05:11.000Z
24.0
174
514.00
2016-04-04T13:05:12.000Z
24.0
174
513.40
2016-04-04T13:05:13.000Z
24.0
174
513.20
2016-04-04T13:05:14.000Z
24.0
174
513.40
2016-04-04T13:05:15.000Z
24.0
174
513.60
2016-04-04T13:05:16.000Z
24.0
174
513.20
2016-04-04T13:05:17.000Z
24.0
174
512.80
2016-04-04T13:05:18.000Z
24.0
174
512.40
2016-04-04T13:05:19.000Z
24.0
174
512.40
2016-04-04T13:05:20.000Z
24.0
174
512.20
2016-04-04T13:05:21.000Z
24.0
174
512.00
2016-04-04T13:05:22.000Z
24.0
174
511.60
2016-04-04T13:05:23.000Z
24.0
174
511.20
2016-04-04T13:05:24.000Z
24.0
174
511.00
2016-04-04T13:05:25.000Z
24.0
174
510.60
2016-04-04T13:05:26.000Z
24.0
173
510.20
2016-04-04T13:05:27.000Z
24.0
173
510.00
2016-04-04T13:05:28.000Z
24.0
173
510.00
2016-04-04T13:05:29.000Z
24.0
172
510.00
2016-04-04T13:05:30.000Z
24.0
172
510.00
2016-04-04T13:05:31.000Z
24.0
171
510.00
2016-04-04T13:05:32.000Z
24.0
171
510.20
2016-04-04T13:05:33.000Z
24.0
170
510.20
2016-04-04T13:05:34.000Z
24.0
170
510.00
2016-04-04T13:05:35.000Z
24.0
170
509.80
2016-04-04T13:05:36.000Z
24.0
169
509.60
2016-04-04T13:05:37.000Z
24.0
168
509.40
2016-04-04T13:05:38.000Z
24.0
168
509.00
2016-04-04T13:05:39.000Z
24.0
168
508.40
2016-04-04T13:05:40.000Z
24.0
168
508.00
2016-04-04T13:05:41.000Z
24.0
167
507.40
2016-04-04T13:05:42.000Z
24.0
166
506.60
2016-04-04T13:05:43.000Z
24.0
165
505.60
2016-04-04T13:05:44.000Z
24.0
164
504.80
2016-04-04T13:05:45.000Z
24.0
162
504.20
2016-04-04T13:05:46.000Z
24.0
160
503.80
2016-04-04T13:05:47.000Z
24.0
159
503.20
2016-04-04T13:05:48.000Z
24.0
158
502.40
2016-04-04T13:05:49.000Z
24.0
157
501.60
2016-04-04T13:05:50.000Z
24.0
156
500.80
2016-04-04T13:05:51.000Z
24.0
155
500.40
2016-04-04T13:05:52.000Z
24.0
153
499.80
2016-04-04T13:05:53.000Z
24.0
153
499.20
2016-04-04T13:05:54.000Z
24.0
152
499.00
2016-04-04T13:05:55.000Z
24.0
152
499.00
2016-04-04T13:05:56.000Z
24.0
152
499.80
2016-04-04T13:05:57.000Z
24.0
152
500.00
2016-04-04T13:05:58.000Z
24.0
154
500.40
2016-04-04T13:05:59.000Z
24.0
155
500.40
2016-04-04T13:06:00.000Z
24.0
155
500.00
2016-04-04T13:06:01.000Z
24.0
156
500.00
2016-04-04T13:06:02.000Z
24.0
157
500.00
2016-04-04T13:06:03.000Z
24.0
157
500.20
2016-04-04T13:06:04.000Z
24.0
158
500.20
2016-04-04T13:06:05.000Z
24.0
159
500.20
2016-04-04T13:06:06.000Z
24.0
159
500.40
2016-04-04T13:06:07.000Z
24.0
160
500.60
2016-04-04T13:06:08.000Z
24.0
161
500.80
2016-04-04T13:06:09.000Z
24.0
161
500.60
2016-04-04T13:06:10.000Z
24.0
162
500.60
2016-04-04T13:06:11.000Z
24.0
162
500.60
2016-04-04T13:06:12.000Z
24.0
163
500.60
2016-04-04T13:06:13.000Z
24.0
163
500.60
2016-04-04T13:06:14.000Z
24.0
164
500.40
2016-04-04T13:06:15.000Z
24.0
164
500.00
2016-04-04T13:06:16.000Z
23.0
165
500.00
2016-04-04T13:06:17.000Z
23.0
165
499.60
2016-04-04T13:06:18.000Z
23.0
165
499.20
2016-04-04T13:06:19.000Z
23.0
165
498.60
2016-04-04T13:06:20.000Z
23.0
165
497.40
2016-04-04T13:06:21.000Z
23.0
165
497.00
2016-04-04T13:06:22.000Z
23.0
164
496.20
2016-04-04T13:06:23.000Z
23.0
164
496.20
2016-04-04T13:06:24.000Z
23.0
163
496.20
2016-04-04T13:06:25.000Z
23.0
163
496.60
2016-04-04T13:06:26.000Z
23.0
163
496.60
2016-04-04T13:06:27.000Z
23.0
163
496.80
2016-04-04T13:06:28.000Z
23.0
163
496.80
2016-04-04T13:06:29.000Z
23.0
162
497.00
2016-04-04T13:06:30.000Z
23.0
162
497.00
2016-04-04T13:06:31.000Z
23.0
162
497.20
2016-04-04T13:06:32.000Z
23.0
162
496.80
2016-04-04T13:06:33.000Z
23.0
161
496.60
2016-04-04T13:06:34.000Z
23.0
161
496.00
2016-04-04T13:06:35.000Z
23.0
160
495.60
2016-04-04T13:06:36.000Z
23.0
160
495.20
2016-04-04T13:06:37.000Z
23.0
160
495.20
2016-04-04T13:06:38.000Z
23.0
159
495.20
2016-04-04T13:06:39.000Z
23.0
160
495.20
2016-04-04T13:06:40.000Z
23.0
160
495.00
2016-04-04T13:06:41.000Z
23.0
159
494.80
2016-04-04T13:06:42.000Z
23.0
159
494.20
2016-04-04T13:06:43.000Z
23.0
158
493.80
2016-04-04T13:06:44.000Z
23.0
157
493.20
2016-04-04T13:06:45.000Z
23.0
157
493.20
2016-04-04T13:06:46.000Z
23.0
155
493.20
2016-04-04T13:06:47.000Z
23.0
155
493.60
2016-04-04T13:06:48.000Z
23.0
156
493.80
2016-04-04T13:06:49.000Z
23.0
156
493.80
2016-04-04T13:06:50.000Z
23.0
155
494.00
2016-04-04T13:06:51.000Z
23.0
156
494.20
2016-04-04T13:06:52.000Z
23.0
155
494.40
2016-04-04T13:06:53.000Z
23.0
156
494.80
2016-04-04T13:06:54.000Z
23.0
156
495.00
2016-04-04T13:06:55.000Z
23.0
156
495.20
2016-04-04T13:06:56.000Z
23.0
156
495.40
2016-04-04T13:06:57.000Z
23.0
156
495.80
2016-04-04T13:06:58.000Z
23.0
156
496.20
2016-04-04T13:06:59.000Z
23.0
157
496.40
2016-04-04T13:07:00.000Z
23.0
158
496.80
2016-04-04T13:07:01.000Z
23.0
158
497.00
2016-04-04T13:07:02.000Z
23.0
159
497.40
2016-04-04T13:07:03.000Z
23.0
160
497.60
2016-04-04T13:07:04.000Z
23.0
160
497.80
2016-04-04T13:07:05.000Z
23.0
161
498.00
2016-04-04T13:07:06.000Z
23.0
161
498.20
2016-04-04T13:07:07.000Z
23.0
162
498.20
2016-04-04T13:07:08.000Z
23.0
163
498.80
2016-04-04T13:07:09.000Z
23.0
163
499.00
2016-04-04T13:07:10.000Z
23.0
164
499.20
2016-04-04T13:07:11.000Z
23.0
165
499.60
2016-04-04T13:07:12.000Z
23.0
165
499.80
2016-04-04T13:07:13.000Z
23.0
165
499.80
2016-04-04T13:07:14.000Z
23.0
166
500.00
2016-04-04T13:07:15.000Z
23.0
166
500.20
2016-04-04T13:07:16.000Z
23.0
166
500.20
2016-04-04T13:07:17.000Z
23.0
166
500.20
2016-04-04T13:07:18.000Z
23.0
167
500.40
2016-04-04T13:07:19.000Z
23.0
167
500.40
2016-04-04T13:07:20.000Z
23.0
167
500.40
2016-04-04T13:07:21.000Z
23.0
167
500.60
2016-04-04T13:07:22.000Z
23.0
168
500.80
2016-04-04T13:07:23.000Z
23.0
168
501.00
2016-04-04T13:07:24.000Z
23.0
168
501.20
2016-04-04T13:07:25.000Z
23.0
169
501.20
2016-04-04T13:07:26.000Z
23.0
169
501.40
2016-04-04T13:07:27.000Z
23.0
170
501.60
2016-04-04T13:07:28.000Z
23.0
170
501.80
2016-04-04T13:07:29.000Z
23.0
170
502.20
2016-04-04T13:07:30.000Z
23.0
171
502.40
2016-04-04T13:07:31.000Z
23.0
171
502.60
2016-04-04T13:07:32.000Z
23.0
171
502.60
2016-04-04T13:07:33.000Z
23.0
172
502.80
2016-04-04T13:07:34.000Z
23.0
172
502.80
2016-04-04T13:07:35.000Z
23.0
173
503.00
2016-04-04T13:07:36.000Z
23.0
173
503.20
2016-04-04T13:07:37.000Z
23.0
173
503.20
2016-04-04T13:07:38.000Z
23.0
173
503.40
2016-04-04T13:07:39.000Z
23.0
174
503.60
2016-04-04T13:07:40.000Z
23.0
174
503.60
2016-04-04T13:07:41.000Z
23.0
173
503.80
2016-04-04T13:07:42.000Z
23.0
174
504.00
2016-04-04T13:07:43.000Z
23.0
174
504.20
2016-04-04T13:07:44.000Z
23.0
174
504.60
2016-04-04T13:07:45.000Z
23.0
174
504.80
2016-04-04T13:07:46.000Z
23.0
174
505.00
2016-04-04T13:07:47.000Z
23.0
174
505.20
2016-04-04T13:07:48.000Z
23.0
174
505.40
2016-04-04T13:07:49.000Z
23.0
175
505.80
2016-04-04T13:07:50.000Z
23.0
175
506.20
2016-04-04T13:07:51.000Z
23.0
175
506.60
2016-04-04T13:07:52.000Z
23.0
174
507.20
2016-04-04T13:07:53.000Z
23.0
175
507.60
2016-04-04T13:07:54.000Z
23.0
175
508.00
2016-04-04T13:07:55.000Z
23.0
175
508.20
2016-04-04T13:07:56.000Z
23.0
175
508.80
2016-04-04T13:07:57.000Z
23.0
175
509.00
2016-04-04T13:07:58.000Z
23.0
175
509.20
2016-04-04T13:07:59.000Z
23.0
175
509.20
2016-04-04T13:08:00.000Z
23.0
175
509.40
2016-04-04T13:08:01.000Z
23.0
175
509.40
2016-04-04T13:08:02.000Z
23.0
174
509.20
2016-04-04T13:08:03.000Z
23.0
175
509.00
2016-04-04T13:08:04.000Z
23.0
175
508.80
2016-04-04T13:08:05.000Z
23.0
175
508.60
2016-04-04T13:08:06.000Z
23.0
175
508.80
2016-04-04T13:08:07.000Z
23.0
175
509.00
2016-04-04T13:08:08.000Z
23.0
176
509.20
2016-04-04T13:08:09.000Z
23.0
176
509.40
2016-04-04T13:08:10.000Z
23.0
176
509.80
2016-04-04T13:08:11.000Z
23.0
176
510.20
2016-04-04T13:08:12.000Z
23.0
176
510.20
2016-04-04T13:08:13.000Z
23.0
176
509.60
2016-04-04T13:08:14.000Z
23.0
176
509.20
2016-04-04T13:08:15.000Z
23.0
176
508.80
2016-04-04T13:08:16.000Z
23.0
176
508.60
2016-04-04T13:08:17.000Z
23.0
176
508.20
2016-04-04T13:08:18.000Z
23.0
177
507.80
2016-04-04T13:08:19.000Z
23.0
177
507.40
2016-04-04T13:08:20.000Z
23.0
177
507.20
2016-04-04T13:08:21.000Z
23.0
177
507.40
2016-04-04T13:08:22.000Z
23.0
177
507.60
2016-04-04T13:08:23.000Z
23.0
177
508.20
2016-04-04T13:08:24.000Z
23.0
177
508.20
2016-04-04T13:08:25.000Z
23.0
177
508.00
2016-04-04T13:08:26.000Z
23.0
177
506.80
2016-04-04T13:08:27.000Z
23.0
177
505.60
2016-04-04T13:08:28.000Z
23.0
176
504.40
2016-04-04T13:08:29.000Z
23.0
176
503.20
2016-04-04T13:08:30.000Z
23.0
176
501.60
2016-04-04T13:08:31.000Z
23.0
175
500.20
2016-04-04T13:08:32.000Z
23.0
174
499.00
2016-04-04T13:08:33.000Z
23.0
173
497.60
2016-04-04T13:08:34.000Z
23.0
172
496.20
2016-04-04T13:08:35.000Z
23.0
170
495.00
2016-04-04T13:08:36.000Z
23.0
169
493.40
2016-04-04T13:08:37.000Z
23.0
168
492.00
2016-04-04T13:08:38.000Z
23.0
167
490.40
2016-04-04T13:08:39.000Z
23.0
165
489.40
2016-04-04T13:08:40.000Z
23.0
164
487.80
2016-04-04T13:08:41.000Z
23.0
163
486.40
2016-04-04T13:08:42.000Z
23.0
162
485.00
2016-04-04T13:08:43.000Z
23.0
161
483.80
2016-04-04T13:08:44.000Z
23.0
160
481.60
2016-04-04T13:08:45.000Z
23.0
159
481.20
2016-04-04T13:08:46.000Z
23.0
158
480.80
2016-04-04T13:08:47.000Z
23.0
157
480.20
2016-04-04T13:08:48.000Z
23.0
156
479.60
2016-04-04T13:08:49.000Z
23.0
156
479.20
2016-04-04T13:08:50.000Z
23.0
157
478.60
2016-04-04T13:08:51.000Z
23.0
157
477.40
2016-04-04T13:08:52.000Z
23.0
157
475.80
2016-04-04T13:08:53.000Z
23.0
157
474.40
2016-04-04T13:08:54.000Z
23.0
156
473.60
2016-04-04T13:08:55.000Z
23.0
155
472.80
2016-04-04T13:08:56.000Z
23.0
154
471.80
2016-04-04T13:08:57.000Z
23.0
154
471.00
2016-04-04T13:08:58.000Z
23.0
153
470.40
2016-04-04T13:08:59.000Z
23.0
153
470.80
2016-04-04T13:09:00.000Z
23.0
154
471.20
2016-04-04T13:09:01.000Z
23.0
155
471.40
2016-04-04T13:09:02.000Z
23.0
156
471.40
2016-04-04T13:09:03.000Z
23.0
157
471.40
2016-04-04T13:09:04.000Z
23.0
158
471.60
2016-04-04T13:09:05.000Z
23.0
160
471.60
2016-04-04T13:09:06.000Z
23.0
161
471.60
2016-04-04T13:09:07.000Z
23.0
163
471.60
2016-04-04T13:09:08.000Z
23.0
164
471.40
2016-04-04T13:09:09.000Z
23.0
165
471.00
2016-04-04T13:09:10.000Z
23.0
167
470.20
2016-04-04T13:09:11.000Z
23.0
168
469.60
2016-04-04T13:09:12.000Z
23.0
169
469.20
2016-04-04T13:09:13.000Z
23.0
170
469.00
2016-04-04T13:09:14.000Z
23.0
171
469.00
2016-04-04T13:09:15.000Z
23.0
172
469.00
2016-04-04T13:09:16.000Z
23.0
172
469.60
2016-04-04T13:09:17.000Z
23.0
173
469.60
2016-04-04T13:09:18.000Z
23.0
173
469.80
2016-04-04T13:09:19.000Z
23.0
174
469.40
2016-04-04T13:09:20.000Z
23.0
174
469.20
2016-04-04T13:09:21.000Z
23.0
175
469.00
2016-04-04T13:09:22.000Z
23.0
175
468.60
2016-04-04T13:09:23.000Z
23.0
175
468.00
2016-04-04T13:09:24.000Z
23.0
175
467.00
2016-04-04T13:09:25.000Z
23.0
175
466.00
2016-04-04T13:09:26.000Z
23.0
175
464.80
2016-04-04T13:09:27.000Z
23.0
175
464.20
2016-04-04T13:09:28.000Z
23.0
175
463.80
2016-04-04T13:09:29.000Z
23.0
174
463.20
2016-04-04T13:09:30.000Z
23.0
174
462.80
2016-04-04T13:09:31.000Z
23.0
173
462.60
2016-04-04T13:09:32.000Z
23.0
173
462.60
2016-04-04T13:09:33.000Z
23.0
172
462.40
2016-04-04T13:09:34.000Z
23.0
171
462.00
2016-04-04T13:09:35.000Z
23.0
171
461.60
2016-04-04T13:09:36.000Z
23.0
170
461.60
2016-04-04T13:09:37.000Z
23.0
170
461.40
2016-04-04T13:09:38.000Z
23.0
170
461.60
2016-04-04T13:09:39.000Z
23.0
169
461.20
2016-04-04T13:09:40.000Z
23.0
169
460.80
2016-04-04T13:09:41.000Z
23.0
170
459.80
2016-04-04T13:09:42.000Z
23.0
170
459.00
2016-04-04T13:09:43.000Z
23.0
170
458.40
2016-04-04T13:09:44.000Z
23.0
170
457.60
2016-04-04T13:09:45.000Z
23.0
170
457.20
2016-04-04T13:09:46.000Z
23.0
170
457.00
2016-04-04T13:09:47.000Z
23.0
171
456.60
2016-04-04T13:09:48.000Z
23.0
171
456.40
2016-04-04T13:09:49.000Z
23.0
171
456.20
2016-04-04T13:09:50.000Z
23.0
171
456.20
2016-04-04T13:09:51.000Z
23.0
172
456.20
2016-04-04T13:09:52.000Z
23.0
172
456.20
2016-04-04T13:09:53.000Z
23.0
172
456.20
2016-04-04T13:09:54.000Z
23.0
173
456.20
2016-04-04T13:09:55.000Z
23.0
173
456.40
2016-04-04T13:09:56.000Z
23.0
173
456.80
2016-04-04T13:09:57.000Z
23.0
173
457.20
2016-04-04T13:09:58.000Z
23.0
174
457.40
2016-04-04T13:09:59.000Z
23.0
174
457.80
2016-04-04T13:10:00.000Z
23.0
174
457.80
2016-04-04T13:10:01.000Z
23.0
174
458.40
2016-04-04T13:10:02.000Z
23.0
175
459.00
2016-04-04T13:10:03.000Z
23.0
175
459.80
2016-04-04T13:10:04.000Z
23.0
175
460.40
2016-04-04T13:10:05.000Z
23.0
175
461.00
2016-04-04T13:10:06.000Z
23.0
176
461.40
2016-04-04T13:10:07.000Z
23.0
176
462.00
2016-04-04T13:10:08.000Z
23.0
176
462.40
2016-04-04T13:10:09.000Z
23.0
177
463.00
2016-04-04T13:10:10.000Z
23.0
177
463.40
2016-04-04T13:10:11.000Z
23.0
177
463.80
2016-04-04T13:10:12.000Z
23.0
177
464.00
2016-04-04T13:10:13.000Z
23.0
177
464.20
2016-04-04T13:10:14.000Z
23.0
177
464.60
2016-04-04T13:10:15.000Z
23.0
177
464.80
2016-04-04T13:10:16.000Z
23.0
177
465.00
2016-04-04T13:10:17.000Z
23.0
177
465.20
2016-04-04T13:10:18.000Z
23.0
178
465.60
2016-04-04T13:10:19.000Z
23.0
177
465.80
2016-04-04T13:10:20.000Z
23.0
177
466.40
2016-04-04T13:10:21.000Z
23.0
178
466.60
2016-04-04T13:10:22.000Z
23.0
177
466.60
2016-04-04T13:10:23.000Z
23.0
178
466.80
2016-04-04T13:10:24.000Z
23.0
178
467.00
2016-04-04T13:10:25.000Z
23.0
177
467.00
2016-04-04T13:10:26.000Z
23.0
178
467.20
2016-04-04T13:10:27.000Z
23.0
177
467.40
2016-04-04T13:10:28.000Z
23.0
177
467.60
2016-04-04T13:10:29.000Z
23.0
177
467.80
2016-04-04T13:10:30.000Z
23.0
177
467.80
2016-04-04T13:10:31.000Z
23.0
177
468.00
2016-04-04T13:10:32.000Z
23.0
176
468.20
2016-04-04T13:10:33.000Z
23.0
176
468.40
2016-04-04T13:10:34.000Z
23.0
176
468.40
2016-04-04T13:10:35.000Z
23.0
176
468.60
2016-04-04T13:10:36.000Z
23.0
176
468.80
2016-04-04T13:10:37.000Z
23.0
176
469.20
2016-04-04T13:10:38.000Z
23.0
176
469.20
2016-04-04T13:10:39.000Z
23.0
176
469.40
2016-04-04T13:10:40.000Z
23.0
176
469.40
2016-04-04T13:10:41.000Z
23.0
176
469.60
2016-04-04T13:10:42.000Z
23.0
176
469.60
2016-04-04T13:10:43.000Z
23.0
176
469.40
2016-04-04T13:10:44.000Z
23.0
176
469.60
2016-04-04T13:10:45.000Z
23.0
176
470.00
2016-04-04T13:10:46.000Z
23.0
175
469.60
2016-04-04T13:10:47.000Z
23.0
175
469.00
2016-04-04T13:10:48.000Z
23.0
175
468.20
2016-04-04T13:10:49.000Z
23.0
175
468.00
2016-04-04T13:10:50.000Z
23.0
175
467.80
2016-04-04T13:10:51.000Z
23.0
175
467.60
2016-04-04T13:10:52.000Z
23.0
174
467.40
2016-04-04T13:10:53.000Z
23.0
174
467.20
2016-04-04T13:10:54.000Z
23.0
174
467.00
2016-04-04T13:10:55.000Z
23.0
174
466.60
2016-04-04T13:10:56.000Z
23.0
174
466.20
2016-04-04T13:10:57.000Z
23.0
174
465.80
2016-04-04T13:10:58.000Z
23.0
173
465.80
2016-04-04T13:10:59.000Z
23.0
173
465.40
2016-04-04T13:11:00.000Z
23.0
172
464.60
2016-04-04T13:11:01.000Z
23.0
171
463.40
2016-04-04T13:11:02.000Z
23.0
170
462.60
2016-04-04T13:11:03.000Z
23.0
169
461.80
2016-04-04T13:11:04.000Z
23.0
168
461.40
2016-04-04T13:11:05.000Z
23.0
167
460.80
2016-04-04T13:11:06.000Z
23.0
166
460.40
2016-04-04T13:11:07.000Z
23.0
165
460.20
2016-04-04T13:11:08.000Z
23.0
164
459.40
2016-04-04T13:11:09.000Z
23.0
163
458.80
2016-04-04T13:11:10.000Z
23.0
161
457.80
2016-04-04T13:11:11.000Z
23.0
160
456.80
2016-04-04T13:11:12.000Z
23.0
157
455.60
2016-04-04T13:11:13.000Z
23.0
156
454.60
2016-04-04T13:11:14.000Z
23.0
154
453.80
2016-04-04T13:11:15.000Z
23.0
153
453.40
2016-04-04T13:11:16.000Z
23.0
151
453.00
2016-04-04T13:11:17.000Z
23.0
150
452.40
2016-04-04T13:11:18.000Z
23.0
148
452.40
2016-04-04T13:11:19.000Z
23.0
146
452.40
2016-04-04T13:11:20.000Z
23.0
146
452.60
2016-04-04T13:11:21.000Z
23.0
145
452.80
2016-04-04T13:11:22.000Z
23.0
146
452.80
2016-04-04T13:11:23.000Z
23.0
147
453.20
2016-04-04T13:11:24.000Z
23.0
148
453.20
2016-04-04T13:11:25.000Z
23.0
150
453.60
2016-04-04T13:11:26.000Z
23.0
151
453.80
2016-04-04T13:11:27.000Z
23.0
153
454.20
2016-04-04T13:11:28.000Z
23.0
154
454.20
2016-04-04T13:11:29.000Z
23.0
156
454.20
2016-04-04T13:11:30.000Z
23.0
157
454.20
2016-04-04T13:11:31.000Z
23.0
159
454.00
2016-04-04T13:11:32.000Z
23.0
159
453.20
2016-04-04T13:11:33.000Z
23.0
161
453.20
2016-04-04T13:11:34.000Z
23.0
162
453.00
2016-04-04T13:11:35.000Z
23.0
163
453.20
2016-04-04T13:11:36.000Z
23.0
165
453.60
2016-04-04T13:11:37.000Z
23.0
166
454.60
2016-04-04T13:11:38.000Z
23.0
167
455.40
2016-04-04T13:11:39.000Z
23.0
168
456.00
2016-04-04T13:11:40.000Z
23.0
168
456.40
2016-04-04T13:11:41.000Z
23.0
169
456.40
2016-04-04T13:11:42.000Z
23.0
170
456.40
2016-04-04T13:11:43.000Z
23.0
170
456.20
2016-04-04T13:11:44.000Z
23.0
170
456.40
2016-04-04T13:11:45.000Z
23.0
171
456.60
2016-04-04T13:11:46.000Z
23.0
171
457.20
2016-04-04T13:11:47.000Z
23.0
172
457.40
2016-04-04T13:11:48.000Z
23.0
172
457.60
2016-04-04T13:11:49.000Z
23.0
172
457.80
2016-04-04T13:11:50.000Z
23.0
173
457.80
2016-04-04T13:11:51.000Z
23.0
173
457.60
2016-04-04T13:11:52.000Z
23.0
173
457.40
2016-04-04T13:11:53.000Z
23.0
174
457.20
2016-04-04T13:11:54.000Z
23.0
174
457.40
2016-04-04T13:11:55.000Z
23.0
174
457.40
2016-04-04T13:11:56.000Z
23.0
174
457.40
2016-04-04T13:11:57.000Z
23.0
174
457.60
2016-04-04T13:11:58.000Z
23.0
174
458.00
2016-04-04T13:11:59.000Z
23.0
174
457.60
2016-04-04T13:12:00.000Z
23.0
173
457.40
2016-04-04T13:12:01.000Z
23.0
173
456.80
2016-04-04T13:12:02.000Z
23.0
173
456.20
2016-04-04T13:12:03.000Z
23.0
173
455.00
2016-04-04T13:12:04.000Z
23.0
172
453.40
2016-04-04T13:12:05.000Z
23.0
172
452.00
2016-04-04T13:12:06.000Z
23.0
171
450.40
2016-04-04T13:12:07.000Z
23.0
171
449.00
2016-04-04T13:12:08.000Z
23.0
170
447.60
2016-04-04T13:12:09.000Z
23.0
170
446.00
2016-04-04T13:12:10.000Z
23.0
169
444.00
2016-04-04T13:12:11.000Z
23.0
169
442.00
2016-04-04T13:12:12.000Z
23.0
169
440.40
2016-04-04T13:12:13.000Z
23.0
168
438.80
2016-04-04T13:12:14.000Z
23.0
169
437.60
2016-04-04T13:12:15.000Z
23.0
168
436.00
2016-04-04T13:12:16.000Z
23.0
167
434.40
2016-04-04T13:12:17.000Z
23.0
167
432.60
2016-04-04T13:12:18.000Z
23.0
165
431.00
2016-04-04T13:12:19.000Z
23.0
165
429.60
2016-04-04T13:12:20.000Z
23.0
163
428.40
2016-04-04T13:12:21.000Z
23.0
162
427.80
2016-04-04T13:12:22.000Z
23.0
162
427.20
2016-04-04T13:12:23.000Z
23.0
161
426.20
2016-04-04T13:12:24.000Z
23.0
160
425.40
2016-04-04T13:12:25.000Z
23.0
160
425.20
2016-04-04T13:12:26.000Z
23.0
160
424.80
2016-04-04T13:12:27.000Z
23.0
160
424.20
2016-04-04T13:12:28.000Z
23.0
160
423.80
2016-04-04T13:12:29.000Z
23.0
161
423.60
2016-04-04T13:12:30.000Z
23.0
161
423.40
2016-04-04T13:12:31.000Z
23.0
162
422.80
2016-04-04T13:12:32.000Z
23.0
162
422.60
2016-04-04T13:12:33.000Z
23.0
163
422.80
2016-04-04T13:12:34.000Z
23.0
164
423.00
2016-04-04T13:12:35.000Z
23.0
165
422.80
2016-04-04T13:12:36.000Z
23.0
166
422.60
2016-04-04T13:12:37.000Z
23.0
166
422.20
2016-04-04T13:12:38.000Z
23.0
167
421.80
2016-04-04T13:12:39.000Z
23.0
168
421.20
2016-04-04T13:12:40.000Z
23.0
169
420.80
2016-04-04T13:12:41.000Z
23.0
170
420.60
2016-04-04T13:12:42.000Z
23.0
171
420.40
2016-04-04T13:12:43.000Z
23.0
171
420.20
2016-04-04T13:12:44.000Z
23.0
171
420.40
2016-04-04T13:12:45.000Z
23.0
171
420.60
2016-04-04T13:12:46.000Z
23.0
171
420.40
2016-04-04T13:12:47.000Z
23.0
171
420.60
2016-04-04T13:12:48.000Z
23.0
172
420.60
2016-04-04T13:12:49.000Z
23.0
171
420.80
2016-04-04T13:12:50.000Z
23.0
171
421.20
2016-04-04T13:13:53.000Z
23.0
138
421.40
2016-04-04T13:13:55.000Z
23.0
136
421.20
2016-04-04T13:13:56.000Z
23.0
136
420.60
2016-04-04T13:13:57.000Z
23.0
136
420.40
2016-04-04T13:13:58.000Z
23.0
136
420.00
2016-04-04T13:13:59.000Z
23.0
136
420.00
2016-04-04T13:14:00.000Z
23.0
136
420.00
2016-04-04T13:14:01.000Z
23.0
136
420.00
2016-04-04T13:14:02.000Z
23.0
136
419.80
2016-04-04T13:14:03.000Z
23.0
135
419.60
2016-04-04T13:14:04.000Z
23.0
135
419.40
2016-04-04T13:14:05.000Z
23.0
134
419.20
2016-04-04T13:14:06.000Z
23.0
133
419.00
2016-04-04T13:14:07.000Z
23.0
133
418.80
2016-04-04T13:14:08.000Z
23.0
133
418.20
2016-04-04T13:14:09.000Z
23.0
133
417.40
2016-04-04T13:14:10.000Z
23.0
134
416.20
2016-04-04T13:14:11.000Z
23.0
134
414.60
2016-04-04T13:14:12.000Z
23.0
134
413.20
2016-04-04T13:14:13.000Z
23.0
134
412.00
2016-04-04T13:14:14.000Z
23.0
134
411.40
2016-04-04T13:14:15.000Z
23.0
134
410.40
2016-04-04T13:14:16.000Z
23.0
133
409.80
2016-04-04T13:14:17.000Z
23.0
134
409.60
2016-04-04T13:14:18.000Z
23.0
134
409.80
2016-04-04T13:14:19.000Z
23.0
135
410.00
2016-04-04T13:14:20.000Z
23.0
136
409.00
2016-04-04T13:14:21.000Z
23.0
137
408.20
2016-04-04T13:14:22.000Z
23.0
138
407.80
2016-04-04T13:14:23.000Z
23.0
139
407.80
2016-04-04T13:14:24.000Z
23.0
139
408.40
2016-04-04T13:14:25.000Z
23.0
139
409.00
2016-04-04T13:14:26.000Z
23.0
140
409.60
2016-04-04T13:14:27.000Z
23.0
141
410.40
2016-04-04T13:14:28.000Z
23.0
142
410.80
2016-04-04T13:14:29.000Z
23.0
143
411.00
2016-04-04T13:14:30.000Z
23.0
145
411.00
2016-04-04T13:14:31.000Z
23.0
146
411.00
2016-04-04T13:14:32.000Z
23.0
147
411.40
2016-04-04T13:14:33.000Z
23.0
149
411.60
2016-04-04T13:14:34.000Z
23.0
151
412.00
2016-04-04T13:14:35.000Z
23.0
152
412.20
2016-04-04T13:14:36.000Z
23.0
154
412.80
2016-04-04T13:14:37.000Z
23.0
155
413.60
2016-04-04T13:14:38.000Z
23.0
156
414.00
2016-04-04T13:14:39.000Z
23.0
158
414.40
2016-04-04T13:14:40.000Z
23.0
158
414.60
2016-04-04T13:14:41.000Z
23.0
159
414.80
2016-04-04T13:14:43.000Z
23.0
160
414.80
2016-04-04T13:14:44.000Z
23.0
161
414.80
2016-04-04T13:14:45.000Z
23.0
161
415.20
2016-04-04T13:14:46.000Z
23.0
162
415.40
2016-04-04T13:14:47.000Z
23.0
162
415.80
2016-04-04T13:14:48.000Z
23.0
163
416.20
2016-04-04T13:14:49.000Z
23.0
164
416.40
2016-04-04T13:14:50.000Z
23.0
164
416.80
2016-04-04T13:14:51.000Z
23.0
165
417.00
2016-04-04T13:14:52.000Z
23.0
165
417.40
2016-04-04T13:14:53.000Z
23.0
166
417.60
2016-04-04T13:14:54.000Z
23.0
166
418.00
2016-04-04T13:14:55.000Z
23.0
167
418.20
2016-04-04T13:14:56.000Z
23.0
167
418.20
2016-04-04T13:14:57.000Z
23.0
168
418.40
2016-04-04T13:14:58.000Z
23.0
169
418.20
2016-04-04T13:14:59.000Z
23.0
169
418.00
2016-04-04T13:15:00.000Z
23.0
170
417.80
2016-04-04T13:15:01.000Z
23.0
170
417.60
2016-04-04T13:15:02.000Z
23.0
170
417.20
2016-04-04T13:15:03.000Z
23.0
170
417.20
2016-04-04T13:15:04.000Z
23.0
171
417.00
2016-04-04T13:15:05.000Z
23.0
171
417.00
2016-04-04T13:15:06.000Z
23.0
171
417.00
2016-04-04T13:15:07.000Z
23.0
170
417.00
2016-04-04T13:15:08.000Z
23.0
171
417.20
2016-04-04T13:15:09.000Z
23.0
170
417.80
2016-04-04T13:15:10.000Z
23.0
170
417.80
2016-04-04T13:15:11.000Z
23.0
170
417.80
2016-04-04T13:15:12.000Z
23.0
170
417.80
2016-04-04T13:15:13.000Z
23.0
169
417.40
2016-04-04T13:15:14.000Z
23.0
169
417.20
2016-04-04T13:15:15.000Z
23.0
169
417.20
2016-04-04T13:15:16.000Z
23.0
169
417.20
2016-04-04T13:15:17.000Z
23.0
168
417.40
2016-04-04T13:15:18.000Z
23.0
168
417.40
2016-04-04T13:15:19.000Z
23.0
168
417.40
2016-04-04T13:15:20.000Z
23.0
167
417.40
2016-04-04T13:15:21.000Z
23.0
167
417.20
2016-04-04T13:15:22.000Z
23.0
167
417.20
2016-04-04T13:15:23.000Z
23.0
166
417.20
2016-04-04T13:15:24.000Z
23.0
166
417.20
2016-04-04T13:15:25.000Z
23.0
166
417.40
2016-04-04T13:15:26.000Z
23.0
166
417.80
2016-04-04T13:15:27.000Z
23.0
166
418.00
2016-04-04T13:15:28.000Z
23.0
166
418.20
2016-04-04T13:15:29.000Z
23.0
166
418.60
2016-04-04T13:15:30.000Z
23.0
166
418.80
2016-04-04T13:15:31.000Z
23.0
166
418.80
2016-04-04T13:15:32.000Z
23.0
165
418.80
2016-04-04T13:15:33.000Z
23.0
165
419.00
2016-04-04T13:15:34.000Z
23.0
165
419.20
2016-04-04T13:15:35.000Z
23.0
165
419.40
2016-04-04T13:15:36.000Z
23.0
166
419.60
2016-04-04T13:15:37.000Z
23.0
166
419.60
2016-04-04T13:15:38.000Z
23.0
166
419.60
2016-04-04T13:15:39.000Z
23.0
166
419.80
2016-04-04T13:15:40.000Z
23.0
167
419.60
2016-04-04T13:15:41.000Z
23.0
167
419.80
2016-04-04T13:15:42.000Z
23.0
167
419.60
2016-04-04T13:15:43.000Z
23.0
167
419.60
2016-04-04T13:15:44.000Z
23.0
168
419.20
2016-04-04T13:15:45.000Z
23.0
168
418.80
2016-04-04T13:15:46.000Z
23.0
168
418.00
2016-04-04T13:15:47.000Z
23.0
168
417.20
2016-04-04T13:15:48.000Z
23.0
169
417.00
2016-04-04T13:15:49.000Z
23.0
169
417.20
2016-04-04T13:15:50.000Z
23.0
168
417.40
2016-04-04T13:15:51.000Z
23.0
168
417.60
2016-04-04T13:15:52.000Z
23.0
168
418.00
2016-04-04T13:15:53.000Z
23.0
167
418.20
2016-04-04T13:15:54.000Z
23.0
167
418.40
2016-04-04T13:15:55.000Z
23.0
167
418.80
2016-04-04T13:15:56.000Z
23.0
167
419.20
2016-04-04T13:15:57.000Z
23.0
167
420.00
2016-04-04T13:15:58.000Z
23.0
167
420.20
2016-04-04T13:15:59.000Z
23.0
167
420.40
2016-04-04T13:16:00.000Z
23.0
167
420.80
2016-04-04T13:16:01.000Z
23.0
167
421.20
2016-04-04T13:16:02.000Z
23.0
167
421.60
2016-04-04T13:16:03.000Z
23.0
167
421.80
2016-04-04T13:16:04.000Z
23.0
168
422.00
2016-04-04T13:16:05.000Z
23.0
168
422.00
2016-04-04T13:16:06.000Z
23.0
168
422.00
2016-04-04T13:16:07.000Z
23.0
168
421.80
2016-04-04T13:16:08.000Z
23.0
169
421.60
2016-04-04T13:16:09.000Z
23.0
169
421.60
2016-04-04T13:16:10.000Z
23.0
169
421.60
2016-04-04T13:16:11.000Z
23.0
170
421.80
2016-04-04T13:16:12.000Z
23.0
170
422.00
2016-04-04T13:16:13.000Z
23.0
170
422.00
2016-04-04T13:16:14.000Z
23.0
171
422.00
2016-04-04T13:16:15.000Z
23.0
171
421.80
2016-04-04T13:16:16.000Z
23.0
171
421.80
2016-04-04T13:16:17.000Z
23.0
171
421.60
2016-04-04T13:16:18.000Z
23.0
170
421.80
2016-04-04T13:16:19.000Z
23.0
170
422.20
2016-04-04T13:16:20.000Z
23.0
170
422.40
2016-04-04T13:16:21.000Z
23.0
170
422.00
2016-04-04T13:16:22.000Z
23.0
170
421.00
2016-04-04T13:16:23.000Z
23.0
170
419.40
2016-04-04T13:16:24.000Z
23.0
169
417.40
2016-04-04T13:16:25.000Z
23.0
169
415.60
2016-04-04T13:16:26.000Z
23.0
169
414.80
2016-04-04T13:16:27.000Z
23.0
169
413.80
2016-04-04T13:16:28.000Z
23.0
169
412.40
2016-04-04T13:16:29.000Z
23.0
168
410.40
2016-04-04T13:16:30.000Z
23.0
168
409.00
2016-04-04T13:16:31.000Z
23.0
168
408.00
2016-04-04T13:16:32.000Z
23.0
168
407.40
2016-04-04T13:16:33.000Z
23.0
168
406.60
2016-04-04T13:16:34.000Z
23.0
167
406.00
2016-04-04T13:16:35.000Z
23.0
166
405.80
2016-04-04T13:16:36.000Z
23.0
165
405.60
2016-04-04T13:16:37.000Z
23.0
164
405.60
2016-04-04T13:16:38.000Z
23.0
162
405.40
2016-04-04T13:16:39.000Z
23.0
161
405.20
2016-04-04T13:16:40.000Z
23.0
160
405.40
2016-04-04T13:16:41.000Z
23.0
159
405.60
2016-04-04T13:16:42.000Z
23.0
158
405.60
2016-04-04T13:16:43.000Z
23.0
157
405.60
2016-04-04T13:16:44.000Z
23.0
157
405.60
2016-04-04T13:16:45.000Z
23.0
156
405.40
2016-04-04T13:16:46.000Z
23.0
156
405.60
2016-04-04T13:16:47.000Z
23.0
156
406.00
2016-04-04T13:16:48.000Z
23.0
156
406.40
2016-04-04T13:16:49.000Z
22.0
156
406.60
2016-04-04T13:16:50.000Z
22.0
156
406.40
2016-04-04T13:16:51.000Z
22.0
157
406.40
2016-04-04T13:16:52.000Z
22.0
158
406.40
2016-04-04T13:16:53.000Z
22.0
159
406.40
2016-04-04T13:16:54.000Z
22.0
159
406.40
2016-04-04T13:16:55.000Z
22.0
160
406.60
2016-04-04T13:16:56.000Z
22.0
161
407.00
2016-04-04T13:16:57.000Z
22.0
162
406.60
2016-04-04T13:16:58.000Z
22.0
163
405.80
2016-04-04T13:16:59.000Z
22.0
163
404.80
2016-04-04T13:17:00.000Z
22.0
164
404.40
2016-04-04T13:17:01.000Z
22.0
164
403.20
2016-04-04T13:17:02.000Z
22.0
165
402.20
2016-04-04T13:17:03.000Z
22.0
165
401.40
2016-04-04T13:17:04.000Z
22.0
166
400.80
2016-04-04T13:17:05.000Z
22.0
166
400.20
2016-04-04T13:17:06.000Z
22.0
165
398.80
2016-04-04T13:17:07.000Z
22.0
166
397.60
2016-04-04T13:17:08.000Z
22.0
165
396.00
2016-04-04T13:17:09.000Z
22.0
165
391.80
2016-04-04T13:17:10.000Z
22.0
165
390.00
2016-04-04T13:17:11.000Z
22.0
165
388.60
2016-04-04T13:17:12.000Z
22.0
165
387.20
2016-04-04T13:17:13.000Z
22.0
165
386.20
2016-04-04T13:17:14.000Z
22.0
164
385.60
2016-04-04T13:17:15.000Z
22.0
164
384.60
2016-04-04T13:17:16.000Z
22.0
163
383.00
2016-04-04T13:17:17.000Z
22.0
163
381.00
2016-04-04T13:17:18.000Z
22.0
162
379.00
2016-04-04T13:17:19.000Z
22.0
162
377.80
2016-04-04T13:17:20.000Z
22.0
161
376.80
2016-04-04T13:17:21.000Z
22.0
161
377.00
2016-04-04T13:17:22.000Z
22.0
161
377.20
2016-04-04T13:17:23.000Z
22.0
160
377.80
2016-04-04T13:17:24.000Z
22.0
160
378.00
2016-04-04T13:17:25.000Z
22.0
160
378.20
2016-04-04T13:17:26.000Z
22.0
160
378.00
2016-04-04T13:17:27.000Z
22.0
160
377.60
2016-04-04T13:17:28.000Z
22.0
160
377.20
2016-04-04T13:17:29.000Z
22.0
160
376.60
2016-04-04T13:17:30.000Z
22.0
160
376.00
2016-04-04T13:17:31.000Z
22.0
160
375.40
2016-04-04T13:17:32.000Z
22.0
160
374.60
2016-04-04T13:17:33.000Z
22.0
160
373.00
2016-04-04T13:17:34.000Z
22.0
160
372.40
2016-04-04T13:17:35.000Z
22.0
159
371.80
2016-04-04T13:17:36.000Z
22.0
158
371.20
2016-04-04T13:17:37.000Z
22.0
157
370.60
2016-04-04T13:17:38.000Z
22.0
155
369.80
2016-04-04T13:17:39.000Z
22.0
154
369.00
2016-04-04T13:17:40.000Z
22.0
152
368.60
2016-04-04T13:17:41.000Z
22.0
152
368.60
2016-04-04T13:17:42.000Z
22.0
152
368.60
2016-04-04T13:17:43.000Z
22.0
152
368.60
2016-04-04T13:17:44.000Z
22.0
152
368.40
2016-04-04T13:17:45.000Z
22.0
153
368.20
2016-04-04T13:17:46.000Z
22.0
153
368.00
2016-04-04T13:17:47.000Z
22.0
153
367.80
2016-04-04T13:17:48.000Z
22.0
153
367.40
2016-04-04T13:17:49.000Z
22.0
152
366.80
2016-04-04T13:17:50.000Z
22.0
153
366.60
2016-04-04T13:17:51.000Z
22.0
153
366.20
2016-04-04T13:17:52.000Z
22.0
153
365.80
2016-04-04T13:17:53.000Z
22.0
154
365.40
2016-04-04T13:17:54.000Z
22.0
155
365.60
2016-04-04T13:17:55.000Z
22.0
155
365.60
2016-04-04T13:17:56.000Z
22.0
156
366.00
2016-04-04T13:17:57.000Z
22.0
156
365.80
2016-04-04T13:17:58.000Z
22.0
157
365.40
2016-04-04T13:17:59.000Z
22.0
158
365.00
2016-04-04T13:18:00.000Z
22.0
158
364.80
2016-04-04T13:18:01.000Z
22.0
159
365.00
2016-04-04T13:18:02.000Z
22.0
160
365.00
2016-04-04T13:18:03.000Z
22.0
160
365.00
2016-04-04T13:18:04.000Z
22.0
161
364.60
2016-04-04T13:18:05.000Z
22.0
161
364.80
2016-04-04T13:18:06.000Z
22.0
162
364.80
2016-04-04T13:18:07.000Z
22.0
162
364.60
2016-04-04T13:18:08.000Z
22.0
162
364.00
2016-04-04T13:18:09.000Z
22.0
162
363.60
2016-04-04T13:18:10.000Z
22.0
163
363.40
2016-04-04T13:18:11.000Z
22.0
163
363.00
2016-04-04T13:18:12.000Z
22.0
164
363.00
2016-04-04T13:18:13.000Z
22.0
164
363.00
2016-04-04T13:18:14.000Z
22.0
164
362.80
2016-04-04T13:18:15.000Z
22.0
164
362.80
2016-04-04T13:18:16.000Z
22.0
164
362.20
2016-04-04T13:18:17.000Z
22.0
165
362.00
2016-04-04T13:18:18.000Z
22.0
165
361.60
2016-04-04T13:18:19.000Z
22.0
165
361.60
2016-04-04T13:18:20.000Z
22.0
165
361.60
2016-04-04T13:18:21.000Z
22.0
165
360.60
2016-04-04T13:18:22.000Z
22.0
166
360.00
2016-04-04T13:18:23.000Z
22.0
166
359.40
2016-04-04T13:18:24.000Z
22.0
166
358.60
2016-04-04T13:18:25.000Z
22.0
167
357.60
2016-04-04T13:18:26.000Z
22.0
167
356.40
2016-04-04T13:18:27.000Z
22.0
168
355.20
2016-04-04T13:18:28.000Z
22.0
168
354.00
2016-04-04T13:18:29.000Z
22.0
169
352.60
2016-04-04T13:18:30.000Z
22.0
168
351.40
2016-04-04T13:18:31.000Z
22.0
169
350.20
2016-04-04T13:18:32.000Z
22.0
168
349.40
2016-04-04T13:18:33.000Z
22.0
168
348.00
2016-04-04T13:18:34.000Z
22.0
168
346.60
2016-04-04T13:18:35.000Z
22.0
167
345.20
2016-04-04T13:18:36.000Z
22.0
166
344.40
2016-04-04T13:18:37.000Z
22.0
166
343.60
2016-04-04T13:18:38.000Z
22.0
165
343.00
2016-04-04T13:18:39.000Z
22.0
166
342.60
2016-04-04T13:18:40.000Z
22.0
166
342.40
2016-04-04T13:18:41.000Z
22.0
167
342.40
2016-04-04T13:18:42.000Z
22.0
168
342.40
2016-04-04T13:18:43.000Z
22.0
169
342.60
2016-04-04T13:18:44.000Z
22.0
169
342.60
2016-04-04T13:18:45.000Z
22.0
171
343.20
2016-04-04T13:18:46.000Z
22.0
172
343.20
2016-04-04T13:18:47.000Z
22.0
174
343.00
2016-04-04T13:18:48.000Z
22.0
175
342.60
2016-04-04T13:18:49.000Z
22.0
176
342.60
2016-04-04T13:18:50.000Z
22.0
177
342.40
2016-04-04T13:18:51.000Z
22.0
178
342.60
2016-04-04T13:18:52.000Z
22.0
178
342.00
2016-04-04T13:18:53.000Z
22.0
179
341.40
2016-04-04T13:18:54.000Z
22.0
180
340.80
2016-04-04T13:18:55.000Z
22.0
180
340.20
2016-04-04T13:18:56.000Z
22.0
181
339.60
2016-04-04T13:18:57.000Z
22.0
181
338.80
2016-04-04T13:18:58.000Z
22.0
182
338.00
2016-04-04T13:18:59.000Z
22.0
182
336.40
2016-04-04T13:19:00.000Z
22.0
182
335.00
2016-04-04T13:19:01.000Z
22.0
182
334.00
2016-04-04T13:19:02.000Z
22.0
183
333.40
2016-04-04T13:19:03.000Z
22.0
182
333.40
2016-04-04T13:19:04.000Z
22.0
182
333.20
2016-04-04T13:19:05.000Z
22.0
182
332.80
2016-04-04T13:19:06.000Z
22.0
182
332.20
2016-04-04T13:19:07.000Z
22.0
182
331.40
2016-04-04T13:19:08.000Z
22.0
181
330.60
2016-04-04T13:19:09.000Z
22.0
181
330.20
2016-04-04T13:19:10.000Z
22.0
181
330.00
2016-04-04T13:19:11.000Z
22.0
181
330.00
2016-04-04T13:19:12.000Z
22.0
181
330.20
2016-04-04T13:19:13.000Z
22.0
181
330.20
2016-04-04T13:19:14.000Z
22.0
181
330.20
2016-04-04T13:19:15.000Z
22.0
181
330.40
2016-04-04T13:19:16.000Z
22.0
181
330.40
2016-04-04T13:19:17.000Z
22.0
181
330.60
2016-04-04T13:19:18.000Z
22.0
181
330.80
2016-04-04T13:19:19.000Z
22.0
181
331.40
2016-04-04T13:19:20.000Z
22.0
181
332.20
2016-04-04T13:19:21.000Z
22.0
180
332.80
2016-04-04T13:19:22.000Z
22.0
180
333.20
2016-04-04T13:19:23.000Z
22.0
180
333.40
2016-04-04T13:19:24.000Z
22.0
180
333.60
2016-04-04T13:19:25.000Z
22.0
180
334.00
2016-04-04T13:19:26.000Z
22.0
180
334.40
2016-04-04T13:19:27.000Z
22.0
179
335.00
2016-04-04T13:19:28.000Z
22.0
180
335.60
2016-04-04T13:19:29.000Z
22.0
179
336.00
2016-04-04T13:19:30.000Z
22.0
179
336.60
2016-04-04T13:19:31.000Z
22.0
180
337.00
2016-04-04T13:19:32.000Z
22.0
179
337.40
2016-04-04T13:19:33.000Z
22.0
179
337.80
2016-04-04T13:19:34.000Z
22.0
179
338.40
2016-04-04T13:19:35.000Z
22.0
179
338.80
2016-04-04T13:19:36.000Z
22.0
179
339.00
2016-04-04T13:19:37.000Z
22.0
179
339.40
2016-04-04T13:19:38.000Z
22.0
179
339.60
2016-04-04T13:19:39.000Z
22.0
178
340.00
2016-04-04T13:19:40.000Z
22.0
178
340.20
2016-04-04T13:19:41.000Z
22.0
179
340.60
2016-04-04T13:19:42.000Z
22.0
178
340.60
2016-04-04T13:19:43.000Z
22.0
178
340.80
2016-04-04T13:19:44.000Z
22.0
178
341.00
2016-04-04T13:19:45.000Z
22.0
178
341.20
2016-04-04T13:19:46.000Z
22.0
178
341.20
2016-04-04T13:19:47.000Z
22.0
178
341.40
2016-04-04T13:19:48.000Z
22.0
178
341.60
2016-04-04T13:19:49.000Z
22.0
178
341.80
2016-04-04T13:19:50.000Z
22.0
178
342.20
2016-04-04T13:19:51.000Z
22.0
178
342.40
2016-04-04T13:19:52.000Z
22.0
178
342.60
2016-04-04T13:19:53.000Z
22.0
178
342.80
2016-04-04T13:19:54.000Z
22.0
177
343.00
2016-04-04T13:19:55.000Z
22.0
177
343.00
2016-04-04T13:19:56.000Z
22.0
177
343.00
2016-04-04T13:19:57.000Z
22.0
177
343.20
2016-04-04T13:19:58.000Z
22.0
177
343.60
2016-04-04T13:19:59.000Z
22.0
177
343.60
2016-04-04T13:20:00.000Z
22.0
177
343.80
2016-04-04T13:20:01.000Z
22.0
177
343.80
2016-04-04T13:20:02.000Z
22.0
177
343.80
2016-04-04T13:20:03.000Z
22.0
177
343.80
2016-04-04T13:20:04.000Z
22.0
177
343.80
2016-04-04T13:20:05.000Z
22.0
177
343.80
2016-04-04T13:20:06.000Z
22.0
177
343.80
2016-04-04T13:20:07.000Z
22.0
177
343.80
2016-04-04T13:20:08.000Z
22.0
177
343.80
2016-04-04T13:20:09.000Z
22.0
177
343.80
2016-04-04T13:20:10.000Z
22.0
177
343.80
2016-04-04T13:20:11.000Z
22.0
177
343.80
2016-04-04T13:20:12.000Z
22.0
177
343.80
2016-04-04T13:20:13.000Z
22.0
177
343.80
2016-04-04T13:20:14.000Z
22.0
177
343.60
2016-04-04T13:20:15.000Z
22.0
177
343.60
2016-04-04T13:20:16.000Z
22.0
176
343.40
2016-04-04T13:20:17.000Z
22.0
176
343.40
2016-04-04T13:20:18.000Z
22.0
176
343.60
2016-04-04T13:20:19.000Z
22.0
176
343.80
2016-04-04T13:20:20.000Z
22.0
175
344.00
2016-04-04T13:20:21.000Z
22.0
174
344.20
2016-04-04T13:20:22.000Z
22.0
174
344.40
2016-04-04T13:20:23.000Z
22.0
173
344.80
2016-04-04T13:20:24.000Z
22.0
173
345.00
2016-04-04T13:20:25.000Z
22.0
172
345.20
2016-04-04T13:20:26.000Z
22.0
172
345.40
2016-04-04T13:20:27.000Z
22.0
171
345.20
2016-04-04T13:20:28.000Z
22.0
171
345.20
2016-04-04T13:20:29.000Z
22.0
171
345.20
2016-04-04T13:20:30.000Z
22.0
170
345.20
2016-04-04T13:20:31.000Z
22.0
170
345.20
2016-04-04T13:20:32.000Z
22.0
169
345.20
2016-04-04T13:20:33.000Z
21.0
169
345.20
2016-04-04T13:20:34.000Z
21.0
168
345.20
2016-04-04T13:20:35.000Z
21.0
168
345.00
2016-04-04T13:20:36.000Z
21.0
167
344.80
2016-04-04T13:20:37.000Z
21.0
167
344.80
2016-04-04T13:20:38.000Z
21.0
166
345.00
2016-04-04T13:20:39.000Z
21.0
166
345.00
2016-04-04T13:20:40.000Z
21.0
166
345.00
2016-04-04T13:20:41.000Z
21.0
166
345.00
2016-04-04T13:20:42.000Z
21.0
165
345.00
2016-04-04T13:20:43.000Z
21.0
165
345.20
2016-04-04T13:20:44.000Z
21.0
165
345.40
2016-04-04T13:20:45.000Z
21.0
165
345.40
2016-04-04T13:20:46.000Z
21.0
165
345.20
2016-04-04T13:20:47.000Z
21.0
165
345.20
2016-04-04T13:20:48.000Z
21.0
164
345.20
2016-04-04T13:20:49.000Z
21.0
164
345.00
2016-04-04T13:20:50.000Z
21.0
164
345.00
2016-04-04T13:20:51.000Z
21.0
164
345.00
2016-04-04T13:20:52.000Z
21.0
164
345.20
2016-04-04T13:20:53.000Z
21.0
164
345.20
2016-04-04T13:20:54.000Z
21.0
163
345.20
2016-04-04T13:20:55.000Z
21.0
163
345.00
2016-04-04T13:20:56.000Z
21.0
163
344.80
2016-04-04T13:20:57.000Z
21.0
163
344.80
2016-04-04T13:20:58.000Z
21.0
163
344.80
2016-04-04T13:20:59.000Z
21.0
163
344.80
2016-04-04T13:21:00.000Z
21.0
163
344.80
2016-04-04T13:21:01.000Z
21.0
163
345.20
2016-04-04T13:21:02.000Z
21.0
163
345.40
2016-04-04T13:21:03.000Z
21.0
162
345.20
2016-04-04T13:21:04.000Z
21.0
162
345.20
2016-04-04T13:21:05.000Z
21.0
162
345.00
2016-04-04T13:21:06.000Z
21.0
162
345.00
2016-04-04T13:21:07.000Z
21.0
162
345.00
2016-04-04T13:21:08.000Z
21.0
162
344.80
2016-04-04T13:21:09.000Z
21.0
161
345.00
2016-04-04T13:21:10.000Z
21.0
161
344.60
2016-04-04T13:21:11.000Z
21.0
160
344.40
2016-04-04T13:21:12.000Z
21.0
160
344.00
2016-04-04T13:21:13.000Z
21.0
159
343.60
2016-04-04T13:21:14.000Z
21.0
159
343.40
2016-04-04T13:21:15.000Z
21.0
159
343.40
2016-04-04T13:21:16.000Z
21.0
159
343.20
2016-04-04T13:21:17.000Z
21.0
159
343.20
2016-04-04T13:21:18.000Z
21.0
158
343.00
2016-04-04T13:21:19.000Z
21.0
158
342.60
2016-04-04T13:21:20.000Z
21.0
157
341.80
2016-04-04T13:21:21.000Z
21.0
155
341.00
2016-04-04T13:21:22.000Z
21.0
155
340.40
2016-04-04T13:21:23.000Z
21.0
154
340.00
2016-04-04T13:21:24.000Z
21.0
153
339.40
2016-04-04T13:21:25.000Z
21.0
152
339.00
2016-04-04T13:21:26.000Z
21.0
151
338.20
2016-04-04T13:21:27.000Z
21.0
150
337.60
2016-04-04T13:21:28.000Z
21.0
148
337.00
2016-04-04T13:21:29.000Z
21.0
147
336.20
2016-04-04T13:21:30.000Z
21.0
146
335.20
2016-04-04T13:21:31.000Z
21.0
144
333.80
2016-04-04T13:21:32.000Z
21.0
144
333.00
2016-04-04T13:21:33.000Z
21.0
143
333.20
2016-04-04T13:21:34.000Z
21.0
142
335.40
2016-04-04T13:21:35.000Z
21.0
142
336.20
2016-04-04T13:21:36.000Z
21.0
143
336.80
2016-04-04T13:21:37.000Z
21.0
143
337.40
2016-04-04T13:21:38.000Z
21.0
145
338.00
2016-04-04T13:21:39.000Z
21.0
146
338.80
2016-04-04T13:21:40.000Z
21.0
147
339.20
2016-04-04T13:21:41.000Z
21.0
149
339.80
2016-04-04T13:21:42.000Z
21.0
150
340.00
2016-04-04T13:21:43.000Z
21.0
151
340.60
2016-04-04T13:21:44.000Z
21.0
152
341.00
2016-04-04T13:21:45.000Z
21.0
154
341.20
2016-04-04T13:21:46.000Z
21.0
154
341.80
2016-04-04T13:21:47.000Z
21.0
156
342.00
2016-04-04T13:21:48.000Z
21.0
157
342.20
2016-04-04T13:21:49.000Z
21.0
158
342.40
2016-04-04T13:21:50.000Z
21.0
159
342.60
2016-04-04T13:21:51.000Z
21.0
160
342.80
2016-04-04T13:21:52.000Z
21.0
161
343.20
2016-04-04T13:21:53.000Z
21.0
161
343.40
2016-04-04T13:21:54.000Z
21.0
162
343.80
2016-04-04T13:21:55.000Z
21.0
163
344.00
2016-04-04T13:21:56.000Z
21.0
163
344.40
2016-04-04T13:21:57.000Z
21.0
164
344.60
2016-04-04T13:21:58.000Z
21.0
164
345.00
2016-04-04T13:21:59.000Z
21.0
165
345.20
2016-04-04T13:22:00.000Z
21.0
165
345.60
2016-04-04T13:22:01.000Z
22.0
166
345.80
2016-04-04T13:22:02.000Z
22.0
165
346.20
2016-04-04T13:22:03.000Z
22.0
166
346.60
2016-04-04T13:22:04.000Z
22.0
166
346.80
2016-04-04T13:22:05.000Z
22.0
166
347.00
2016-04-04T13:22:06.000Z
22.0
166
347.20
2016-04-04T13:22:07.000Z
22.0
166
347.60
2016-04-04T13:22:08.000Z
22.0
166
347.80
2016-04-04T13:22:09.000Z
22.0
166
348.20
2016-04-04T13:22:10.000Z
22.0
166
348.60
2016-04-04T13:22:11.000Z
22.0
166
348.80
2016-04-04T13:22:12.000Z
22.0
167
349.20
2016-04-04T13:22:13.000Z
22.0
167
349.60
2016-04-04T13:22:14.000Z
22.0
167
350.00
2016-04-04T13:22:15.000Z
22.0
168
350.20
2016-04-04T13:22:16.000Z
22.0
168
350.60
2016-04-04T13:22:17.000Z
22.0
168
350.80
2016-04-04T13:22:18.000Z
22.0
169
351.00
2016-04-04T13:22:19.000Z
22.0
170
351.40
2016-04-04T13:22:20.000Z
22.0
170
351.60
2016-04-04T13:22:21.000Z
22.0
171
352.00
2016-04-04T13:22:22.000Z
22.0
171
352.60
2016-04-04T13:22:23.000Z
22.0
171
352.80
2016-04-04T13:22:24.000Z
22.0
171
353.20
2016-04-04T13:22:25.000Z
22.0
172
353.40
2016-04-04T13:22:26.000Z
22.0
172
353.40
2016-04-04T13:22:27.000Z
22.0
172
353.60
2016-04-04T13:22:28.000Z
22.0
172
353.80
2016-04-04T13:22:29.000Z
22.0
172
354.00
2016-04-04T13:22:30.000Z
22.0
173
354.20
2016-04-04T13:22:31.000Z
22.0
173
354.40
2016-04-04T13:22:32.000Z
22.0
174
354.60
2016-04-04T13:22:33.000Z
22.0
174
354.60
2016-04-04T13:22:34.000Z
22.0
174
354.80
2016-04-04T13:22:35.000Z
22.0
174
355.20
2016-04-04T13:22:36.000Z
22.0
174
355.20
2016-04-04T13:22:37.000Z
22.0
174
355.40
2016-04-04T13:22:38.000Z
22.0
174
355.40
2016-04-04T13:22:39.000Z
22.0
174
355.60
2016-04-04T13:22:40.000Z
22.0
174
355.80
2016-04-04T13:22:41.000Z
22.0
174
356.00
2016-04-04T13:22:42.000Z
22.0
174
356.20
2016-04-04T13:22:43.000Z
22.0
174
356.40
2016-04-04T13:22:44.000Z
22.0
174
356.60
2016-04-04T13:22:45.000Z
22.0
174
356.60
2016-04-04T13:22:46.000Z
22.0
174
357.00
2016-04-04T13:22:47.000Z
22.0
174
357.20
2016-04-04T13:22:48.000Z
22.0
174
357.40
2016-04-04T13:22:49.000Z
22.0
173
357.60
2016-04-04T13:22:50.000Z
22.0
173
357.60
2016-04-04T13:22:51.000Z
22.0
173
357.80
2016-04-04T13:22:52.000Z
22.0
173
358.00
2016-04-04T13:22:53.000Z
22.0
173
358.40
2016-04-04T13:22:54.000Z
22.0
173
358.60
2016-04-04T13:22:55.000Z
22.0
173
358.80
2016-04-04T13:22:56.000Z
22.0
173
358.80
2016-04-04T13:22:57.000Z
22.0
173
359.20
2016-04-04T13:22:58.000Z
22.0
172
359.40
2016-04-04T13:22:59.000Z
22.0
173
359.60
2016-04-04T13:23:00.000Z
22.0
173
359.60
2016-04-04T13:23:01.000Z
22.0
173
359.80
2016-04-04T13:23:02.000Z
22.0
173
360.00
2016-04-04T13:23:03.000Z
22.0
173
360.20
2016-04-04T13:23:04.000Z
22.0
173
360.60
2016-04-04T13:23:05.000Z
22.0
173
361.00
2016-04-04T13:23:06.000Z
22.0
172
361.20
2016-04-04T13:23:07.000Z
22.0
173
361.60
2016-04-04T13:23:08.000Z
22.0
173
362.00
2016-04-04T13:23:09.000Z
22.0
172
362.20
2016-04-04T13:23:10.000Z
22.0
173
362.80
2016-04-04T13:23:11.000Z
22.0
173
363.20
2016-04-04T13:23:12.000Z
22.0
173
363.40
2016-04-04T13:23:13.000Z
22.0
173
363.80
2016-04-04T13:23:14.000Z
22.0
173
364.00
2016-04-04T13:23:15.000Z
22.0
173
364.20
2016-04-04T13:23:16.000Z
22.0
173
364.40
2016-04-04T13:23:17.000Z
22.0
174
364.80
2016-04-04T13:23:18.000Z
22.0
174
365.00
2016-04-04T13:23:19.000Z
22.0
174
365.20
2016-04-04T13:23:20.000Z
22.0
173
365.40
2016-04-04T13:23:21.000Z
22.0
174
365.60
2016-04-04T13:23:22.000Z
22.0
173
366.00
2016-04-04T13:23:23.000Z
22.0
173
366.00
2016-04-04T13:23:24.000Z
22.0
173
366.20
2016-04-04T13:23:25.000Z
22.0
173
366.40
2016-04-04T13:23:26.000Z
22.0
173
366.60
2016-04-04T13:23:27.000Z
22.0
173
366.60
2016-04-04T13:23:28.000Z
22.0
173
366.80
2016-04-04T13:23:29.000Z
22.0
173
367.00
2016-04-04T13:23:30.000Z
22.0
173
367.20
2016-04-04T13:23:31.000Z
22.0
173
367.40
2016-04-04T13:23:32.000Z
22.0
173
367.80
2016-04-04T13:23:33.000Z
22.0
172
367.80
2016-04-04T13:23:34.000Z
22.0
173
368.20
2016-04-04T13:23:35.000Z
22.0
172
368.40
2016-04-04T13:23:36.000Z
22.0
172
368.60
2016-04-04T13:23:37.000Z
22.0
173
368.80
2016-04-04T13:23:38.000Z
22.0
172
369.00
2016-04-04T13:23:39.000Z
22.0
172
369.20
2016-04-04T13:23:40.000Z
22.0
172
369.40
2016-04-04T13:23:41.000Z
22.0
172
369.80
2016-04-04T13:23:42.000Z
22.0
172
370.00
2016-04-04T13:23:43.000Z
22.0
172
370.40
2016-04-04T13:23:44.000Z
22.0
172
370.60
2016-04-04T13:23:45.000Z
22.0
171
371.00
2016-04-04T13:23:46.000Z
22.0
171
371.20
2016-04-04T13:23:47.000Z
22.0
172
371.60
2016-04-04T13:23:48.000Z
22.0
171
371.80
2016-04-04T13:23:49.000Z
22.0
172
372.00
2016-04-04T13:23:50.000Z
22.0
172
372.40
2016-04-04T13:23:51.000Z
22.0
172
372.60
2016-04-04T13:23:52.000Z
22.0
172
373.00
2016-04-04T13:23:53.000Z
22.0
172
373.40
2016-04-04T13:23:54.000Z
22.0
172
373.60
2016-04-04T13:23:55.000Z
22.0
173
373.80
2016-04-04T13:23:56.000Z
22.0
173
374.20
2016-04-04T13:23:57.000Z
22.0
173
374.20
2016-04-04T13:23:58.000Z
22.0
173
374.80
2016-04-04T13:23:59.000Z
22.0
173
375.00
2016-04-04T13:24:00.000Z
22.0
173
375.20
2016-04-04T13:24:01.000Z
22.0
173
375.40
2016-04-04T13:24:02.000Z
22.0
173
375.80
2016-04-04T13:24:03.000Z
22.0
173
375.80
2016-04-04T13:24:04.000Z
22.0
174
375.80
2016-04-04T13:24:05.000Z
22.0
173
376.00
2016-04-04T13:24:06.000Z
22.0
174
376.20
2016-04-04T13:24:07.000Z
22.0
174
376.40
2016-04-04T13:24:08.000Z
23.0
174
376.60
2016-04-04T13:24:09.000Z
23.0
174
376.80
2016-04-04T13:24:10.000Z
23.0
174
377.00
2016-04-04T13:24:11.000Z
23.0
174
377.40
2016-04-04T13:24:12.000Z
23.0
174
377.40
2016-04-04T13:24:13.000Z
23.0
174
377.80
2016-04-04T13:24:14.000Z
23.0
175
378.00
2016-04-04T13:24:15.000Z
23.0
175
378.40
2016-04-04T13:24:16.000Z
23.0
174
378.80
2016-04-04T13:24:17.000Z
23.0
175
379.00
2016-04-04T13:24:18.000Z
23.0
175
379.20
2016-04-04T13:24:19.000Z
23.0
175
379.60
2016-04-04T13:24:20.000Z
23.0
175
379.80
2016-04-04T13:24:21.000Z
23.0
175
380.20
2016-04-04T13:24:22.000Z
23.0
175
381.00
2016-04-04T13:24:23.000Z
23.0
174
381.20
2016-04-04T13:24:24.000Z
23.0
175
381.60
2016-04-04T13:24:25.000Z
23.0
175
381.80
2016-04-04T13:24:26.000Z
23.0
175
382.20
2016-04-04T13:24:27.000Z
23.0
174
382.40
2016-04-04T13:24:28.000Z
23.0
175
382.80
2016-04-04T13:24:29.000Z
23.0
175
383.00
2016-04-04T13:24:30.000Z
23.0
175
383.20
2016-04-04T13:24:31.000Z
23.0
175
383.00
2016-04-04T13:24:32.000Z
23.0
175
383.00
2016-04-04T13:24:33.000Z
23.0
174
382.80
2016-04-04T13:24:34.000Z
23.0
174
382.80
2016-04-04T13:24:35.000Z
23.0
175
382.80
2016-04-04T13:24:36.000Z
23.0
175
382.80
2016-04-04T13:24:37.000Z
23.0
175
382.80
2016-04-04T13:24:38.000Z
23.0
175
382.80
2016-04-04T13:24:39.000Z
23.0
175
382.80
2016-04-04T13:24:40.000Z
23.0
174
382.80
2016-04-04T13:24:41.000Z
23.0
174
382.80
2016-04-04T13:24:42.000Z
23.0
175
382.60
2016-04-04T13:24:43.000Z
23.0
174
382.40
2016-04-04T13:24:44.000Z
23.0
174
382.20
2016-04-04T13:24:45.000Z
23.0
174
382.00
2016-04-04T13:24:46.000Z
23.0
174
381.40
2016-04-04T13:24:47.000Z
23.0
174
381.20
2016-04-04T13:24:48.000Z
23.0
173
381.00
2016-04-04T13:24:49.000Z
23.0
173
380.40
2016-04-04T13:24:50.000Z
23.0
173
380.00
2016-04-04T13:24:51.000Z
23.0
172
379.40
2016-04-04T13:24:52.000Z
23.0
172
379.00
2016-04-04T13:24:53.000Z
23.0
171
378.80
2016-04-04T13:24:54.000Z
23.0
171
378.60
2016-04-04T13:24:55.000Z
23.0
171
378.00
2016-04-04T13:24:56.000Z
23.0
170
377.80
2016-04-04T13:24:57.000Z
23.0
170
377.60
2016-04-04T13:24:58.000Z
23.0
169
377.40
2016-04-04T13:24:59.000Z
23.0
169
377.40
2016-04-04T13:25:00.000Z
23.0
168
377.20
2016-04-04T13:25:01.000Z
23.0
167
377.20
2016-04-04T13:25:02.000Z
23.0
167
376.80
2016-04-04T13:25:03.000Z
23.0
166
376.40
2016-04-04T13:25:04.000Z
23.0
166
376.00
2016-04-04T13:25:05.000Z
23.0
166
375.40
2016-04-04T13:25:06.000Z
23.0
165
374.60
2016-04-04T13:25:07.000Z
23.0
164
373.40
2016-04-04T13:25:08.000Z
23.0
163
372.00
2016-04-04T13:25:09.000Z
23.0
162
370.80
2016-04-04T13:25:10.000Z
23.0
161
368.80
2016-04-04T13:25:11.000Z
23.0
161
368.20
2016-04-04T13:25:12.000Z
23.0
160
367.40
2016-04-04T13:25:13.000Z
23.0
160
366.80
2016-04-04T13:25:14.000Z
23.0
159
366.00
2016-04-04T13:25:15.000Z
23.0
159
365.20
2016-04-04T13:25:16.000Z
23.0
157
364.60
2016-04-04T13:25:17.000Z
23.0
156
363.80
2016-04-04T13:25:18.000Z
23.0
155
363.40
2016-04-04T13:25:19.000Z
23.0
154
362.80
2016-04-04T13:25:20.000Z
23.0
153
362.60
2016-04-04T13:25:21.000Z
23.0
152
362.00
2016-04-04T13:25:22.000Z
23.0
151
361.60
2016-04-04T13:25:23.000Z
23.0
150
361.20
2016-04-04T13:25:24.000Z
23.0
149
360.80
2016-04-04T13:25:25.000Z
23.0
147
360.40
2016-04-04T13:25:26.000Z
23.0
146
360.00
2016-04-04T13:25:27.000Z
23.0
146
359.40
2016-04-04T13:25:28.000Z
23.0
145
359.00
2016-04-04T13:25:29.000Z
23.0
145
358.40
2016-04-04T13:25:30.000Z
23.0
145
358.20
2016-04-04T13:25:31.000Z
23.0
145
357.80
2016-04-04T13:25:32.000Z
23.0
145
357.00
2016-04-04T13:25:33.000Z
23.0
145
356.40
2016-04-04T13:25:34.000Z
23.0
145
355.80
2016-04-04T13:25:35.000Z
23.0
145
355.60
2016-04-04T13:25:36.000Z
23.0
145
355.40
2016-04-04T13:25:37.000Z
23.0
145
355.40
2016-04-04T13:25:38.000Z
23.0
145
357.60
2016-04-04T13:32:32.000Z
25.0
180
357.60
2016-04-04T13:32:33.000Z
25.0
180
357.00
2016-04-04T13:32:34.000Z
25.0
180
356.60
2016-04-04T13:32:35.000Z
25.0
180
355.20
2016-04-04T13:32:36.000Z
25.0
180
354.20
2016-04-04T13:32:37.000Z
25.0
180
352.40
2016-04-04T13:32:38.000Z
26.0
180
351.00
2016-04-04T13:32:39.000Z
26.0
180
349.40
2016-04-04T13:32:40.000Z
26.0
180
348.00
2016-04-04T13:32:41.000Z
26.0
179
346.40
2016-04-04T13:32:42.000Z
26.0
179
344.40
2016-04-04T13:32:43.000Z
26.0
178
342.00
2016-04-04T13:32:44.000Z
26.0
178
339.80
2016-04-04T13:32:45.000Z
26.0
177
338.60
2016-04-04T13:32:46.000Z
26.0
177
336.40
2016-04-04T13:32:47.000Z
26.0
176
334.60
2016-04-04T13:32:48.000Z
26.0
176
333.00
2016-04-04T13:32:49.000Z
26.0
175
332.00
2016-04-04T13:32:50.000Z
26.0
175
330.80
2016-04-04T13:32:51.000Z
26.0
174
329.20
2016-04-04T13:32:52.000Z
26.0
174
327.00
2016-04-04T13:32:53.000Z
26.0
173
324.80
2016-04-04T13:32:54.000Z
26.0
173
323.00
2016-04-04T13:32:55.000Z
26.0
172
321.80
2016-04-04T13:32:56.000Z
26.0
171
321.60
2016-04-04T13:32:57.000Z
26.0
170
321.20
2016-04-04T13:32:58.000Z
26.0
169
320.60
2016-04-04T13:32:59.000Z
26.0
168
319.80
2016-04-04T13:33:00.000Z
26.0
167
319.20
2016-04-04T13:33:01.000Z
26.0
167
317.80
2016-04-04T13:33:02.000Z
26.0
167
315.80
2016-04-04T13:33:03.000Z
26.0
167
313.80
2016-04-04T13:33:04.000Z
26.0
166
311.40
2016-04-04T13:33:05.000Z
26.0
167
309.40
2016-04-04T13:33:06.000Z
26.0
168
307.80
2016-04-04T13:33:07.000Z
26.0
168
306.00
2016-04-04T13:33:08.000Z
26.0
169
303.80
2016-04-04T13:33:09.000Z
26.0
169
301.40
2016-04-04T13:33:10.000Z
26.0
168
300.00
2016-04-04T13:33:11.000Z
26.0
168
299.40
2016-04-04T13:33:12.000Z
26.0
167
298.40
2016-04-04T13:33:13.000Z
26.0
166
297.60
2016-04-04T13:33:14.000Z
26.0
164
296.80
2016-04-04T13:33:15.000Z
26.0
163
296.60
2016-04-04T13:33:16.000Z
26.0
162
296.20
2016-04-04T13:33:17.000Z
26.0
160
295.60
2016-04-04T13:33:18.000Z
26.0
159
295.00
2016-04-04T13:33:19.000Z
26.0
158
294.40
2016-04-04T13:33:20.000Z
26.0
157
293.80
2016-04-04T13:33:21.000Z
26.0
155
293.40
2016-04-04T13:33:22.000Z
26.0
154
293.00
2016-04-04T13:33:23.000Z
26.0
153
292.80
2016-04-04T13:33:24.000Z
26.0
153
292.20
2016-04-04T13:33:25.000Z
26.0
153
291.40
2016-04-04T13:33:26.000Z
26.0
153
290.80
2016-04-04T13:33:27.000Z
26.0
153
289.80
2016-04-04T13:33:28.000Z
26.0
152
289.60
2016-04-04T13:33:29.000Z
26.0
151
289.40
2016-04-04T13:33:30.000Z
26.0
151
289.20
2016-04-04T13:33:31.000Z
26.0
151
289.20
2016-04-04T13:33:32.000Z
26.0
150
289.00
2016-04-04T13:33:33.000Z
26.0
150
289.00
2016-04-04T13:33:34.000Z
26.0
150
288.40
2016-04-04T13:33:35.000Z
26.0
150
288.00
2016-04-04T13:33:36.000Z
26.0
151
287.60
2016-04-04T13:33:37.000Z
26.0
152
287.20
2016-04-04T13:33:38.000Z
26.0
153
287.00
2016-04-04T13:33:39.000Z
26.0
154
287.00
2016-04-04T13:33:40.000Z
26.0
155
287.00
2016-04-04T13:33:41.000Z
26.0
156
287.00
2016-04-04T13:33:42.000Z
26.0
157
287.00
2016-04-04T13:33:43.000Z
26.0
158
287.00
2016-04-04T13:33:44.000Z
26.0
158
286.80
2016-04-04T13:33:45.000Z
26.0
159
286.60
2016-04-04T13:33:46.000Z
26.0
159
286.20
2016-04-04T13:33:47.000Z
26.0
158
286.00
2016-04-04T13:33:48.000Z
26.0
158
286.40
2016-04-04T13:33:49.000Z
26.0
157
286.40
2016-04-04T13:33:50.000Z
26.0
157
286.60
2016-04-04T13:33:51.000Z
26.0
156
286.20
2016-04-04T13:33:52.000Z
26.0
156
285.80
2016-04-04T13:33:53.000Z
26.0
155
285.40
2016-04-04T13:33:54.000Z
26.0
155
285.00
2016-04-04T13:33:55.000Z
26.0
154
284.80
2016-04-04T13:33:56.000Z
26.0
153
284.00
2016-04-04T13:33:57.000Z
26.0
152
283.40
2016-04-04T13:33:58.000Z
26.0
151
282.40
2016-04-04T13:33:59.000Z
26.0
150
282.40
2016-04-04T13:34:00.000Z
26.0
150
282.40
2016-04-04T13:34:01.000Z
26.0
149
282.40
2016-04-04T13:34:02.000Z
26.0
149
282.40
2016-04-04T13:34:03.000Z
26.0
149
282.40
2016-04-04T13:34:04.000Z
26.0
150
282.60
2016-04-04T13:34:05.000Z
26.0
150
282.60
2016-04-04T13:34:06.000Z
26.0
151
283.00
2016-04-04T13:34:07.000Z
26.0
152
282.80
2016-04-04T13:34:08.000Z
26.0
152
283.00
2016-04-04T13:34:09.000Z
26.0
153
283.00
2016-04-04T13:34:10.000Z
26.0
153
283.00
2016-04-04T13:34:11.000Z
26.0
153
283.20
2016-04-04T13:34:12.000Z
26.0
154
283.40
2016-04-04T13:34:13.000Z
26.0
154
283.60
2016-04-04T13:34:14.000Z
26.0
155
283.80
2016-04-04T13:34:15.000Z
26.0
155
283.80
2016-04-04T13:34:16.000Z
26.0
156
284.00
2016-04-04T13:34:17.000Z
26.0
157
284.00
2016-04-04T13:34:18.000Z
26.0
158
284.40
2016-04-04T13:34:19.000Z
26.0
159
284.60
2016-04-04T13:34:20.000Z
26.0
160
285.00
2016-04-04T13:34:21.000Z
26.0
160
285.20
2016-04-04T13:34:22.000Z
26.0
161
286.00
2016-04-04T13:34:23.000Z
26.0
161
286.40
2016-04-04T13:34:24.000Z
26.0
162
286.60
2016-04-04T13:34:25.000Z
26.0
163
286.60
2016-04-04T13:34:26.000Z
26.0
164
286.80
2016-04-04T13:34:27.000Z
26.0
165
287.00
2016-04-04T13:34:28.000Z
26.0
165
287.20
2016-04-04T13:34:29.000Z
26.0
166
287.40
2016-04-04T13:34:30.000Z
26.0
166
287.60
2016-04-04T13:34:31.000Z
26.0
166
287.80
2016-04-04T13:34:32.000Z
26.0
167
288.40
2016-04-04T13:34:33.000Z
26.0
168
288.80
2016-04-04T13:34:34.000Z
26.0
168
289.20
2016-04-04T13:34:35.000Z
26.0
169
289.60
2016-04-04T13:34:36.000Z
26.0
170
289.80
2016-04-04T13:34:37.000Z
26.0
170
290.00
2016-04-04T13:34:38.000Z
26.0
170
290.20
2016-04-04T13:34:39.000Z
26.0
171
290.60
2016-04-04T13:34:40.000Z
26.0
171
290.80
2016-04-04T13:34:41.000Z
26.0
171
291.00
2016-04-04T13:34:42.000Z
26.0
172
291.40
2016-04-04T13:34:43.000Z
26.0
172
291.80
2016-04-04T13:34:44.000Z
26.0
172
292.00
2016-04-04T13:34:45.000Z
26.0
172
292.40
2016-04-04T13:34:46.000Z
26.0
173
292.80
2016-04-04T13:34:47.000Z
26.0
172
293.00
2016-04-04T13:34:48.000Z
26.0
173
293.20
2016-04-04T13:34:49.000Z
26.0
173
293.40
2016-04-04T13:34:50.000Z
26.0
173
293.80
2016-04-04T13:34:51.000Z
26.0
173
294.20
2016-04-04T13:34:52.000Z
26.0
174
294.40
2016-04-04T13:34:53.000Z
26.0
174
294.80
2016-04-04T13:34:54.000Z
26.0
174
295.00
2016-04-04T13:34:55.000Z
26.0
175
295.20
2016-04-04T13:34:56.000Z
26.0
175
295.40
2016-04-04T13:34:57.000Z
26.0
175
295.80
2016-04-04T13:34:58.000Z
26.0
175
296.00
2016-04-04T13:34:59.000Z
26.0
176
296.40
2016-04-04T13:35:00.000Z
26.0
176
296.80
2016-04-04T13:35:01.000Z
26.0
176
297.00
2016-04-04T13:35:02.000Z
26.0
177
297.20
2016-04-04T13:35:03.000Z
26.0
177
297.40
2016-04-04T13:35:04.000Z
26.0
177
297.40
2016-04-04T13:35:05.000Z
26.0
177
297.80
2016-04-04T13:35:06.000Z
26.0
177
297.80
2016-04-04T13:35:07.000Z
26.0
177
298.20
2016-04-04T13:35:08.000Z
26.0
177
298.40
2016-04-04T13:35:09.000Z
26.0
177
299.00
2016-04-04T13:35:10.000Z
26.0
177
299.40
2016-04-04T13:35:11.000Z
26.0
177
299.40
2016-04-04T13:35:12.000Z
26.0
177
299.80
2016-04-04T13:35:13.000Z
26.0
177
300.00
2016-04-04T13:35:14.000Z
26.0
177
300.20
2016-04-04T13:35:15.000Z
26.0
177
300.40
2016-04-04T13:35:16.000Z
26.0
177
300.80
2016-04-04T13:35:17.000Z
26.0
177
301.00
2016-04-04T13:35:18.000Z
26.0
177
301.40
2016-04-04T13:35:19.000Z
26.0
177
301.60
2016-04-04T13:35:20.000Z
26.0
177
302.00
2016-04-04T13:35:21.000Z
26.0
177
302.20
2016-04-04T13:35:22.000Z
26.0
177
302.60
2016-04-04T13:35:23.000Z
26.0
177
302.80
2016-04-04T13:35:24.000Z
26.0
177
303.00
2016-04-04T13:35:25.000Z
26.0
177
303.20
2016-04-04T13:35:26.000Z
26.0
177
303.20
2016-04-04T13:35:27.000Z
26.0
176
303.60
2016-04-04T13:35:28.000Z
26.0
176
303.60
2016-04-04T13:35:29.000Z
26.0
176
303.80
2016-04-04T13:35:30.000Z
26.0
176
304.00
2016-04-04T13:35:31.000Z
26.0
176
304.20
2016-04-04T13:35:32.000Z
26.0
176
304.40
2016-04-04T13:35:33.000Z
26.0
176
304.60
2016-04-04T13:35:34.000Z
26.0
175
305.20
2016-04-04T13:35:35.000Z
26.0
176
305.40
2016-04-04T13:35:36.000Z
26.0
175
305.60
2016-04-04T13:35:37.000Z
26.0
175
305.80
2016-04-04T13:35:38.000Z
26.0
175
306.20
2016-04-04T13:35:39.000Z
26.0
175
306.40
2016-04-04T13:35:40.000Z
26.0
175
306.40
2016-04-04T13:35:41.000Z
26.0
175
306.60
2016-04-04T13:35:42.000Z
26.0
175
306.80
2016-04-04T13:35:43.000Z
26.0
175
306.80
2016-04-04T13:35:44.000Z
26.0
175
306.80
2016-04-04T13:35:45.000Z
26.0
175
306.80
2016-04-04T13:35:46.000Z
26.0
175
306.60
2016-04-04T13:35:47.000Z
26.0
175
306.40
2016-04-04T13:35:48.000Z
26.0
174
306.40
2016-04-04T13:35:49.000Z
26.0
174
306.20
2016-04-04T13:35:50.000Z
26.0
174
306.00
2016-04-04T13:35:51.000Z
26.0
174
306.00
2016-04-04T13:35:52.000Z
26.0
174
306.00
2016-04-04T13:35:53.000Z
26.0
173
306.00
2016-04-04T13:35:54.000Z
26.0
173
306.00
2016-04-04T13:35:55.000Z
26.0
173
305.80
2016-04-04T13:35:56.000Z
26.0
173
305.60
2016-04-04T13:35:57.000Z
26.0
172
305.60
2016-04-04T13:35:58.000Z
26.0
172
305.60
2016-04-04T13:35:59.000Z
26.0
172
305.60
2016-04-04T13:36:00.000Z
26.0
172
305.40
2016-04-04T13:36:01.000Z
26.0
171
304.80
2016-04-04T13:36:02.000Z
26.0
171
304.20
2016-04-04T13:36:03.000Z
26.0
170
303.80
2016-04-04T13:36:04.000Z
26.0
170
303.60
2016-04-04T13:36:05.000Z
26.0
170
303.80
2016-04-04T13:36:06.000Z
26.0
169
303.60
2016-04-04T13:36:07.000Z
26.0
168
303.60
2016-04-04T13:36:08.000Z
26.0
167
303.60
2016-04-04T13:36:09.000Z
26.0
167
304.20
2016-04-04T13:36:10.000Z
26.0
166
304.80
2016-04-04T13:36:11.000Z
26.0
165
305.40
2016-04-04T13:36:12.000Z
26.0
165
305.60
2016-04-04T13:36:13.000Z
26.0
165
305.60
2016-04-04T13:36:14.000Z
26.0
165
305.60
2016-04-04T13:36:15.000Z
26.0
164
305.60
2016-04-04T13:36:16.000Z
26.0
164
305.80
2016-04-04T13:36:17.000Z
26.0
164
305.60
2016-04-04T13:36:18.000Z
26.0
164
305.60
2016-04-04T13:36:19.000Z
26.0
164
305.60
2016-04-04T13:36:20.000Z
26.0
163
306.00
2016-04-04T13:36:21.000Z
26.0
163
306.00
2016-04-04T13:36:22.000Z
26.0
162
306.20
2016-04-04T13:36:23.000Z
26.0
162
306.20
2016-04-04T13:36:24.000Z
26.0
162
306.00
2016-04-04T13:36:25.000Z
26.0
162
306.20
2016-04-04T13:36:26.000Z
26.0
161
306.40
2016-04-04T13:36:27.000Z
26.0
162
306.40
2016-04-04T13:36:28.000Z
26.0
162
306.00
2016-04-04T13:36:29.000Z
26.0
162
305.60
2016-04-04T13:36:30.000Z
26.0
162
305.00
2016-04-04T13:36:31.000Z
26.0
161
304.40
2016-04-04T13:36:32.000Z
26.0
161
304.00
2016-04-04T13:36:33.000Z
26.0
161
303.20
2016-04-04T13:36:34.000Z
26.0
161
302.20
2016-04-04T13:36:35.000Z
26.0
161
301.40
2016-04-04T13:36:36.000Z
26.0
162
300.20
2016-04-04T13:36:37.000Z
26.0
162
299.60
2016-04-04T13:36:38.000Z
26.0
162
299.20
2016-04-04T13:36:39.000Z
26.0
162
299.20
2016-04-04T13:36:40.000Z
26.0
162
298.60
2016-04-04T13:36:41.000Z
26.0
162
298.20
2016-04-04T13:36:42.000Z
26.0
162
297.80
2016-04-04T13:36:43.000Z
26.0
162
298.00
2016-04-04T13:36:44.000Z
26.0
162
297.80
2016-04-04T13:36:45.000Z
26.0
163
298.00
2016-04-04T13:36:46.000Z
26.0
163
299.00
2016-04-04T13:36:47.000Z
26.0
164
299.60
2016-04-04T13:36:48.000Z
26.0
165
300.40
2016-04-04T13:36:49.000Z
26.0
166
300.80
2016-04-04T13:36:50.000Z
26.0
166
301.40
2016-04-04T13:36:51.000Z
26.0
167
301.60
2016-04-04T13:36:52.000Z
26.0
167
301.60
2016-04-04T13:36:53.000Z
26.0
168
301.80
2016-04-04T13:36:54.000Z
26.0
169
301.80
2016-04-04T13:36:55.000Z
26.0
169
302.40
2016-04-04T13:36:56.000Z
26.0
170
302.80
2016-04-04T13:36:57.000Z
26.0
171
303.20
2016-04-04T13:36:58.000Z
26.0
171
303.40
2016-04-04T13:36:59.000Z
26.0
172
303.80
2016-04-04T13:37:00.000Z
26.0
172
304.40
2016-04-04T13:37:01.000Z
26.0
172
304.60
2016-04-04T13:37:02.000Z
26.0
172
305.20
2016-04-04T13:37:03.000Z
26.0
173
305.60
2016-04-04T13:37:04.000Z
26.0
173
305.80
2016-04-04T13:37:05.000Z
26.0
173
306.00
2016-04-04T13:37:06.000Z
26.0
173
306.20
2016-04-04T13:37:07.000Z
26.0
173
306.60
2016-04-04T13:37:08.000Z
26.0
173
306.60
2016-04-04T13:37:09.000Z
26.0
174
306.60
2016-04-04T13:37:10.000Z
26.0
174
306.40
2016-04-04T13:37:11.000Z
26.0
174
306.40
2016-04-04T13:37:12.000Z
26.0
174
306.40
2016-04-04T13:37:13.000Z
26.0
175
306.80
2016-04-04T13:37:14.000Z
26.0
175
307.20
2016-04-04T13:37:15.000Z
26.0
176
307.60
2016-04-04T13:37:16.000Z
26.0
176
307.80
2016-04-04T13:37:17.000Z
26.0
176
308.20
2016-04-04T13:37:18.000Z
26.0
177
308.20
2016-04-04T13:37:19.000Z
26.0
177
308.40
2016-04-04T13:37:20.000Z
26.0
177
308.60
2016-04-04T13:37:21.000Z
26.0
177
308.80
2016-04-04T13:37:22.000Z
26.0
178
309.00
2016-04-04T13:37:23.000Z
26.0
178
309.20
2016-04-04T13:37:24.000Z
26.0
178
309.40
2016-04-04T13:37:25.000Z
26.0
178
309.80
2016-04-04T13:37:26.000Z
26.0
178
310.00
2016-04-04T13:37:27.000Z
26.0
179
310.40
2016-04-04T13:37:28.000Z
26.0
179
310.40
2016-04-04T13:37:29.000Z
26.0
179
310.60
2016-04-04T13:37:30.000Z
26.0
179
310.60
2016-04-04T13:37:31.000Z
26.0
179
310.60
2016-04-04T13:37:32.000Z
26.0
179
310.40
2016-04-04T13:37:33.000Z
26.0
180
310.60
2016-04-04T13:37:34.000Z
25.0
180
311.20
2016-04-04T13:37:35.000Z
25.0
180
311.40
2016-04-04T13:37:36.000Z
25.0
180
311.40
2016-04-04T13:37:37.000Z
25.0
180
311.40
2016-04-04T13:37:38.000Z
25.0
180
311.40
2016-04-04T13:37:39.000Z
25.0
180
311.80
2016-04-04T13:37:40.000Z
25.0
180
312.00
2016-04-04T13:37:41.000Z
25.0
180
312.00
2016-04-04T13:37:42.000Z
25.0
180
312.20
2016-04-04T13:37:43.000Z
25.0
180
312.20
2016-04-04T13:37:44.000Z
25.0
180
312.60
2016-04-04T13:37:45.000Z
25.0
180
312.60
2016-04-04T13:37:46.000Z
25.0
180
312.80
2016-04-04T13:37:47.000Z
25.0
180
313.00
2016-04-04T13:37:48.000Z
25.0
180
313.20
2016-04-04T13:37:49.000Z
25.0
180
313.40
2016-04-04T13:37:50.000Z
25.0
180
313.40
2016-04-04T13:37:51.000Z
25.0
180
313.20
2016-04-04T13:37:52.000Z
25.0
179
313.40
2016-04-04T13:37:53.000Z
25.0
179
313.60
2016-04-04T13:37:54.000Z
25.0
179
314.00
2016-04-04T13:37:55.000Z
25.0
179
314.20
2016-04-04T13:37:56.000Z
25.0
179
314.40
2016-04-04T13:37:57.000Z
25.0
179
314.80
2016-04-04T13:37:58.000Z
25.0
179
315.00
2016-04-04T13:37:59.000Z
25.0
178
315.20
2016-04-04T13:38:00.000Z
25.0
178
315.40
2016-04-04T13:38:01.000Z
25.0
178
315.60
2016-04-04T13:38:02.000Z
25.0
178
315.60
2016-04-04T13:38:03.000Z
25.0
178
315.80
2016-04-04T13:38:04.000Z
25.0
178
315.80
2016-04-04T13:38:05.000Z
25.0
178
316.00
2016-04-04T13:38:06.000Z
25.0
177
316.20
2016-04-04T13:38:07.000Z
25.0
177
316.40
2016-04-04T13:38:08.000Z
25.0
176
316.80
2016-04-04T13:38:09.000Z
25.0
176
317.00
2016-04-04T13:38:10.000Z
25.0
176
317.20
2016-04-04T13:38:11.000Z
25.0
176
317.40
2016-04-04T13:38:12.000Z
25.0
176
317.60
2016-04-04T13:38:13.000Z
25.0
176
317.80
2016-04-04T13:38:14.000Z
25.0
175
318.00
2016-04-04T13:38:15.000Z
25.0
175
318.20
2016-04-04T13:38:16.000Z
25.0
174
318.20
2016-04-04T13:38:17.000Z
25.0
174
318.00
2016-04-04T13:38:18.000Z
25.0
173
318.00
2016-04-04T13:38:19.000Z
25.0
173
318.00
2016-04-04T13:38:20.000Z
25.0
173
318.20
2016-04-04T13:38:21.000Z
25.0
172
317.80
2016-04-04T13:50:05.000Z
25.0
110
318.20
2016-04-04T13:50:07.000Z
25.0
113
318.40
2016-04-04T13:50:08.000Z
25.0
116
318.00
2016-04-04T13:50:09.000Z
25.0
118
318.00
2016-04-04T13:50:10.000Z
25.0
120
318.00
2016-04-04T13:50:11.000Z
25.0
122
318.00
2016-04-04T13:50:12.000Z
25.0
124
318.20
2016-04-04T13:50:13.000Z
25.0
124
318.20
2016-04-04T13:50:14.000Z
25.0
123
318.40
2016-04-04T13:50:15.000Z
25.0
123
318.60
2016-04-04T13:50:16.000Z
25.0
123
318.60
2016-04-04T13:50:17.000Z
25.0
123
318.80
2016-04-04T13:50:18.000Z
25.0
123
318.80
2016-04-04T13:50:19.000Z
25.0
123
318.80
2016-04-04T13:50:20.000Z
25.0
123
318.80
2016-04-04T13:50:21.000Z
25.0
123
318.80
2016-04-04T13:50:22.000Z
25.0
124
318.60
2016-04-04T13:50:23.000Z
25.0
124
318.80
2016-04-04T13:50:24.000Z
25.0
125
318.80
2016-04-04T13:50:25.000Z
25.0
126
318.80
2016-04-04T13:50:26.000Z
25.0
127
319.00
2016-04-04T13:50:27.000Z
25.0
128
319.00
2016-04-04T13:50:28.000Z
25.0
129
319.20
2016-04-04T13:50:29.000Z
25.0
130
319.40
2016-04-04T13:50:30.000Z
25.0
131
319.60
2016-04-04T13:50:31.000Z
25.0
131
319.80
2016-04-04T13:50:32.000Z
25.0
132
319.80
2016-04-04T13:50:33.000Z
25.0
133
320.00
2016-04-04T13:50:34.000Z
25.0
133
320.20
2016-04-04T13:50:35.000Z
25.0
134
320.40
2016-04-04T13:50:36.000Z
25.0
135
320.60
2016-04-04T13:50:37.000Z
25.0
135
320.60
2016-04-04T13:50:38.000Z
25.0
137
320.60
2016-04-04T13:50:39.000Z
25.0
137
321.00
2016-04-04T13:50:40.000Z
25.0
138
321.20
2016-04-04T13:50:41.000Z
25.0
139
321.40
2016-04-04T13:50:42.000Z
25.0
140
321.60
2016-04-04T13:50:43.000Z
25.0
141
321.80
2016-04-04T13:50:44.000Z
25.0
141
322.20
2016-04-04T13:50:45.000Z
25.0
142
322.60
2016-04-04T13:50:46.000Z
25.0
142
322.80
2016-04-04T13:50:47.000Z
25.0
143
323.60
2016-04-04T13:50:48.000Z
25.0
144
324.00
2016-04-04T13:50:49.000Z
25.0
144
324.20
2016-04-04T13:50:50.000Z
25.0
145
324.60
2016-04-04T13:50:51.000Z
25.0
145
324.80
2016-04-04T13:50:52.000Z
25.0
146
325.20
2016-04-04T13:50:53.000Z
25.0
147
325.40
2016-04-04T13:50:54.000Z
25.0
148
325.60
2016-04-04T13:50:55.000Z
25.0
149
325.80
2016-04-04T13:50:56.000Z
25.0
150
325.80
2016-04-04T13:50:57.000Z
25.0
151
326.00
2016-04-04T13:50:58.000Z
25.0
152
326.20
2016-04-04T13:50:59.000Z
25.0
153
326.40
2016-04-04T13:51:00.000Z
25.0
154
326.60
2016-04-04T13:51:01.000Z
25.0
154
326.80
2016-04-04T13:51:02.000Z
25.0
155
326.80
2016-04-04T13:51:03.000Z
25.0
155
326.80
2016-04-04T13:51:04.000Z
25.0
155
327.00
2016-04-04T13:51:05.000Z
25.0
156
327.20
2016-04-04T13:51:06.000Z
25.0
156
327.40
2016-04-04T13:51:07.000Z
25.0
156
327.60
2016-04-04T13:51:08.000Z
25.0
157
327.80
2016-04-04T13:51:09.000Z
25.0
157
328.00
2016-04-04T13:51:10.000Z
25.0
157
328.20
2016-04-04T13:51:11.000Z
25.0
158
328.60
2016-04-04T13:51:12.000Z
25.0
158
328.80
2016-04-04T13:51:13.000Z
25.0
159
329.00
2016-04-04T13:51:14.000Z
25.0
159
329.40
2016-04-04T13:51:15.000Z
25.0
160
329.40
2016-04-04T13:51:16.000Z
25.0
160
329.60
2016-04-04T13:51:17.000Z
25.0
160
329.80
2016-04-04T13:51:18.000Z
25.0
160
330.00
2016-04-04T13:51:19.000Z
25.0
160
330.20
2016-04-04T13:51:20.000Z
25.0
160
330.60
2016-04-04T13:51:21.000Z
25.0
161
331.00
2016-04-04T13:51:22.000Z
25.0
161
331.20
2016-04-04T13:51:23.000Z
25.0
161
331.40
2016-04-04T13:51:24.000Z
25.0
161
331.60
2016-04-04T13:51:25.000Z
25.0
162
331.80
2016-04-04T13:51:26.000Z
25.0
162
332.20
2016-04-04T13:51:27.000Z
25.0
162
332.40
2016-04-04T13:51:28.000Z
25.0
163
332.60
2016-04-04T13:51:29.000Z
25.0
162
332.80
2016-04-04T13:51:30.000Z
25.0
163
333.00
2016-04-04T13:51:31.000Z
25.0
163
333.20
2016-04-04T13:51:32.000Z
25.0
163
333.40
2016-04-04T13:51:33.000Z
25.0
163
333.80
2016-04-04T13:51:34.000Z
25.0
163
334.20
2016-04-04T13:51:35.000Z
25.0
163
334.40
2016-04-04T13:51:36.000Z
25.0
163
334.60
2016-04-04T13:51:37.000Z
25.0
164
335.00
2016-04-04T13:51:38.000Z
25.0
163
335.20
2016-04-04T13:51:39.000Z
25.0
163
335.40
2016-04-04T13:51:40.000Z
25.0
164
335.40
2016-04-04T13:51:41.000Z
25.0
164
335.60
2016-04-04T13:51:42.000Z
25.0
164
335.60
2016-04-04T13:51:43.000Z
25.0
164
335.60
2016-04-04T13:51:44.000Z
25.0
164
336.00
2016-04-04T13:51:45.000Z
25.0
164
336.20
2016-04-04T13:51:46.000Z
25.0
165
336.40
2016-04-04T13:51:47.000Z
25.0
165
336.60
2016-04-04T13:51:48.000Z
25.0
166
336.60
2016-04-04T13:51:49.000Z
25.0
166
336.60
2016-04-04T13:51:50.000Z
25.0
166
336.60
2016-04-04T13:51:51.000Z
25.0
166
336.60
2016-04-04T13:51:52.000Z
25.0
166
336.80
2016-04-04T13:51:53.000Z
25.0
166
336.80
2016-04-04T13:51:54.000Z
25.0
166
337.00
2016-04-04T13:51:55.000Z
25.0
166
337.00
2016-04-04T13:51:56.000Z
25.0
165
337.20
2016-04-04T13:51:57.000Z
25.0
165
337.00
2016-04-04T13:51:58.000Z
25.0
166
337.20
2016-04-04T13:51:59.000Z
25.0
165
337.40
2016-04-04T13:52:00.000Z
25.0
165
337.60
2016-04-04T13:52:01.000Z
25.0
164
337.60
2016-04-04T13:52:02.000Z
25.0
164
337.60
2016-04-04T13:52:03.000Z
25.0
163
337.60
2016-04-04T13:52:04.000Z
25.0
163
337.60
2016-04-04T13:52:05.000Z
25.0
163
337.80
2016-04-04T13:52:06.000Z
25.0
162
337.60
2016-04-04T13:52:07.000Z
25.0
162
337.80
2016-04-04T13:52:08.000Z
25.0
163
337.60
2016-04-04T13:52:09.000Z
25.0
163
337.80
2016-04-04T13:52:10.000Z
25.0
163
337.60
2016-04-04T13:52:11.000Z
25.0
163
337.60
2016-04-04T13:52:12.000Z
24.0
163
337.80
2016-04-04T13:52:13.000Z
24.0
162
337.80
2016-04-04T13:52:14.000Z
24.0
161
337.80
2016-04-04T13:52:15.000Z
24.0
161
337.80
2016-04-04T13:52:16.000Z
24.0
160
338.00
2016-04-04T13:52:17.000Z
24.0
160
338.20
2016-04-04T13:52:18.000Z
24.0
160
338.60
2016-04-04T13:52:19.000Z
24.0
159
338.60
2016-04-04T13:52:20.000Z
24.0
159
338.80
2016-04-04T13:52:21.000Z
24.0
159
339.00
2016-04-04T13:52:22.000Z
24.0
159
339.00
2016-04-04T13:52:23.000Z
24.0
159
339.20
2016-04-04T13:52:24.000Z
24.0
160
339.20
2016-04-04T13:52:25.000Z
24.0
160
339.00
2016-04-04T13:52:26.000Z
24.0
159
339.00
2016-04-04T13:52:27.000Z
24.0
159
339.20
2016-04-04T13:52:28.000Z
24.0
159
339.20
2016-04-04T13:52:29.000Z
24.0
159
339.40
2016-04-04T13:52:30.000Z
24.0
159
339.20
2016-04-04T13:52:31.000Z
24.0
159
339.00
2016-04-04T13:52:32.000Z
24.0
158
339.00
2016-04-04T13:52:33.000Z
24.0
158
339.20
2016-04-04T13:52:34.000Z
24.0
158
339.20
2016-04-04T13:52:35.000Z
24.0
158
339.20
2016-04-04T13:52:36.000Z
24.0
158
339.20
2016-04-04T13:52:37.000Z
24.0
158
339.00
2016-04-04T13:52:38.000Z
24.0
156
339.00
2016-04-04T13:52:39.000Z
24.0
155
339.00
2016-04-04T13:52:40.000Z
24.0
154
339.20
2016-04-04T13:52:41.000Z
24.0
153
339.20
2016-04-04T13:52:42.000Z
24.0
152
339.20
2016-04-04T13:52:43.000Z
24.0
151
339.20
2016-04-04T13:52:44.000Z
24.0
151
339.20
2016-04-04T13:52:45.000Z
24.0
151
339.20
2016-04-04T13:52:46.000Z
24.0
150
339.40
2016-04-04T13:52:47.000Z
24.0
151
339.80
2016-04-04T13:52:48.000Z
24.0
151
339.80
2016-04-04T13:52:49.000Z
24.0
151
340.00
2016-04-04T13:52:50.000Z
24.0
151
340.00
2016-04-04T13:52:51.000Z
24.0
152
340.20
2016-04-04T13:52:52.000Z
24.0
152
340.40
2016-04-04T13:52:53.000Z
24.0
152
340.40
2016-04-04T13:52:54.000Z
24.0
152
340.60
2016-04-04T13:52:55.000Z
24.0
151
340.60
2016-04-04T13:52:56.000Z
24.0
151
340.80
2016-04-04T13:52:57.000Z
24.0
150
340.80
2016-04-04T13:52:58.000Z
24.0
150
340.80
2016-04-04T13:52:59.000Z
24.0
150
341.00
2016-04-04T13:53:00.000Z
24.0
150
341.40
2016-04-04T13:53:01.000Z
24.0
150
341.60
2016-04-04T13:53:02.000Z
24.0
151
341.60
2016-04-04T13:53:03.000Z
24.0
151
341.60
2016-04-04T13:53:04.000Z
24.0
150
341.60
2016-04-04T13:53:05.000Z
24.0
150
341.80
2016-04-04T13:53:06.000Z
24.0
150
341.80
2016-04-04T13:53:07.000Z
24.0
150
342.00
2016-04-04T13:53:08.000Z
24.0
150
342.20
2016-04-04T13:53:09.000Z
24.0
149
342.40
2016-04-04T13:53:10.000Z
24.0
149
342.60
2016-04-04T13:53:11.000Z
24.0
149
342.60
2016-04-04T13:53:12.000Z
24.0
149
342.80
2016-04-04T13:53:13.000Z
24.0
148
343.00
2016-04-04T13:53:14.000Z
24.0
148
343.40
2016-04-04T13:53:15.000Z
24.0
149
343.60
2016-04-04T13:53:16.000Z
24.0
149
343.80
2016-04-04T13:53:17.000Z
24.0
149
343.80
2016-04-04T13:53:18.000Z
24.0
149
343.80
2016-04-04T13:53:19.000Z
24.0
149
344.00
2016-04-04T13:53:20.000Z
24.0
149
344.00
2016-04-04T13:53:21.000Z
24.0
150
344.00
2016-04-04T13:53:22.000Z
24.0
150
344.20
2016-04-04T13:53:23.000Z
24.0
150
344.40
2016-04-04T13:53:24.000Z
24.0
150
344.40
2016-04-04T13:53:25.000Z
24.0
150
344.40
2016-04-04T13:53:26.000Z
24.0
151
344.60
2016-04-04T13:53:27.000Z
24.0
150
344.60
2016-04-04T13:53:28.000Z
24.0
150
344.60
2016-04-04T13:53:29.000Z
24.0
150
344.80
2016-04-04T13:53:30.000Z
24.0
151
344.80
2016-04-04T13:53:31.000Z
24.0
151
344.80
2016-04-04T13:53:32.000Z
24.0
151
344.60
2016-04-04T13:53:33.000Z
24.0
150
344.60
2016-04-04T13:53:34.000Z
24.0
150
344.80
2016-04-04T13:53:35.000Z
24.0
150
345.00
2016-04-04T13:53:36.000Z
24.0
150
345.20
2016-04-04T13:53:37.000Z
24.0
151
345.20
2016-04-04T13:53:38.000Z
24.0
150
345.20
2016-04-04T13:53:39.000Z
24.0
150
345.20
2016-04-04T13:53:40.000Z
24.0
150
345.20
2016-04-04T13:53:41.000Z
24.0
151
345.40
2016-04-04T13:53:42.000Z
24.0
151
345.40
2016-04-04T13:53:43.000Z
24.0
151
345.60
2016-04-04T13:53:44.000Z
24.0
151
345.40
2016-04-04T13:53:45.000Z
24.0
152
345.40
2016-04-04T13:53:46.000Z
24.0
151
345.40
2016-04-04T13:53:47.000Z
24.0
152
345.60
2016-04-04T13:53:48.000Z
24.0
152
345.60
2016-04-04T13:53:49.000Z
24.0
152
345.60
2016-04-04T13:53:50.000Z
24.0
152
345.60
2016-04-04T13:53:51.000Z
24.0
152
345.60
2016-04-04T13:53:52.000Z
24.0
152
345.80
2016-04-04T13:53:53.000Z
24.0
153
346.00
2016-04-04T13:53:54.000Z
24.0
153
346.00
2016-04-04T13:53:55.000Z
24.0
152
346.20
2016-04-04T13:53:56.000Z
24.0
151
346.20
2016-04-04T13:53:57.000Z
24.0
150
346.40
2016-04-04T13:53:58.000Z
24.0
150
346.80
2016-04-04T13:53:59.000Z
24.0
150
346.80
2016-04-04T13:54:00.000Z
24.0
149
347.00
2016-04-04T13:54:01.000Z
24.0
150
347.20
2016-04-04T13:54:02.000Z
24.0
150
347.20
2016-04-04T13:54:03.000Z
24.0
151
347.40
2016-04-04T13:54:04.000Z
24.0
151
347.60
2016-04-04T13:54:05.000Z
24.0
151
347.80
2016-04-04T13:54:06.000Z
24.0
152
348.00
2016-04-04T13:54:07.000Z
24.0
152
348.40
2016-04-04T13:54:08.000Z
24.0
152
348.60
2016-04-04T13:54:09.000Z
24.0
152
348.60
2016-04-04T13:54:10.000Z
24.0
152
348.60
2016-04-04T13:54:11.000Z
24.0
152
348.80
2016-04-04T13:54:12.000Z
24.0
152
349.00
2016-04-04T13:54:13.000Z
24.0
153
349.00
2016-04-04T13:54:14.000Z
24.0
153
349.40
2016-04-04T13:54:15.000Z
24.0
154
349.60
2016-04-04T13:54:16.000Z
24.0
154
350.00
2016-04-04T13:54:17.000Z
24.0
155
350.20
2016-04-04T13:54:18.000Z
24.0
155
350.60
2016-04-04T13:54:19.000Z
24.0
156
350.60
2016-04-04T13:54:20.000Z
24.0
157
351.00
2016-04-04T13:54:21.000Z
24.0
158
351.20
2016-04-04T13:54:22.000Z
24.0
158
351.40
2016-04-04T13:54:23.000Z
24.0
159
351.60
2016-04-04T13:54:24.000Z
24.0
160
351.80
2016-04-04T13:54:25.000Z
24.0
160
352.00
2016-04-04T13:54:26.000Z
24.0
160
352.20
2016-04-04T13:54:27.000Z
24.0
161
352.40
2016-04-04T13:54:28.000Z
24.0
161
352.40
2016-04-04T13:54:29.000Z
24.0
161
352.60
2016-04-04T13:54:30.000Z
24.0
162
352.80
2016-04-04T13:54:31.000Z
24.0
162
353.00
2016-04-04T13:54:32.000Z
24.0
163
353.20
2016-04-04T13:54:33.000Z
24.0
163
353.40
2016-04-04T13:54:34.000Z
24.0
163
353.60
2016-04-04T13:54:35.000Z
24.0
164
353.60
2016-04-04T13:54:36.000Z
24.0
164
354.00
2016-04-04T13:54:37.000Z
24.0
164
354.20
2016-04-04T13:54:38.000Z
24.0
164
354.40
2016-04-04T13:54:39.000Z
24.0
164
354.60
2016-04-04T13:54:40.000Z
24.0
164
354.80
2016-04-04T13:54:41.000Z
24.0
164
354.80
2016-04-04T13:54:42.000Z
24.0
163
355.00
2016-04-04T13:54:43.000Z
24.0
164
355.20
2016-04-04T13:54:44.000Z
24.0
164
355.60
2016-04-04T13:54:45.000Z
24.0
164
355.80
2016-04-04T13:54:46.000Z
24.0
164
356.20
2016-04-04T13:54:47.000Z
24.0
164
356.40
2016-04-04T13:54:48.000Z
24.0
164
356.80
2016-04-04T13:54:49.000Z
24.0
164
357.20
2016-04-04T13:54:50.000Z
24.0
164
357.40
2016-04-04T13:54:51.000Z
24.0
164
357.60
2016-04-04T13:54:52.000Z
24.0
165
357.80
2016-04-04T13:54:53.000Z
24.0
165
358.00
2016-04-04T13:54:54.000Z
24.0
165
358.40
2016-04-04T13:54:55.000Z
24.0
165
358.60
2016-04-04T13:54:56.000Z
24.0
166
358.80
2016-04-04T13:54:57.000Z
24.0
166
359.00
2016-04-04T13:54:58.000Z
24.0
166
359.40
2016-04-04T13:54:59.000Z
24.0
167
359.80
2016-04-04T13:55:00.000Z
24.0
167
360.20
2016-04-04T13:55:01.000Z
24.0
167
360.40
2016-04-04T13:55:02.000Z
24.0
168
360.60
2016-04-04T13:55:03.000Z
24.0
168
360.80
2016-04-04T13:55:04.000Z
24.0
168
361.00
2016-04-04T13:55:05.000Z
24.0
169
361.40
2016-04-04T13:55:06.000Z
24.0
170
361.40
2016-04-04T13:55:07.000Z
24.0
170
361.60
2016-04-04T13:55:08.000Z
24.0
171
361.80
2016-04-04T13:55:09.000Z
24.0
171
362.00
2016-04-04T13:55:10.000Z
24.0
171
362.20
2016-04-04T13:55:11.000Z
24.0
172
362.40
2016-04-04T13:55:12.000Z
24.0
172
362.80
2016-04-04T13:55:13.000Z
24.0
172
363.00
2016-04-04T13:55:14.000Z
24.0
173
363.40
2016-04-04T13:55:15.000Z
24.0
173
363.60
2016-04-04T13:55:16.000Z
24.0
174
363.80
2016-04-04T13:55:17.000Z
24.0
174
363.80
2016-04-04T13:55:18.000Z
24.0
174
364.00
2016-04-04T13:55:19.000Z
24.0
175
364.00
2016-04-04T13:55:20.000Z
24.0
175
364.40
2016-04-04T13:55:21.000Z
24.0
175
364.60
2016-04-04T13:55:23.000Z
24.0
175
364.80
2016-04-04T13:55:24.000Z
24.0
175
364.80
2016-04-04T13:55:25.000Z
24.0
176
364.80
2016-04-04T13:55:26.000Z
24.0
175
364.80
2016-04-04T13:55:27.000Z
24.0
176
365.00
2016-04-04T13:55:28.000Z
24.0
176
365.40
2016-04-04T13:55:29.000Z
24.0
176
365.60
2016-04-04T13:55:30.000Z
24.0
176
365.80
2016-04-04T13:55:31.000Z
24.0
176
366.00
2016-04-04T13:55:32.000Z
24.0
176
366.40
2016-04-04T13:55:33.000Z
24.0
176
366.60
2016-04-04T13:55:34.000Z
24.0
176
366.80
2016-04-04T13:55:35.000Z
24.0
176
367.00
2016-04-04T13:55:36.000Z
24.0
176
367.20
2016-04-04T13:55:37.000Z
24.0
176
367.80
2016-04-04T13:55:38.000Z
24.0
176
368.00
2016-04-04T13:55:39.000Z
24.0
176
368.20
2016-04-04T13:55:40.000Z
24.0
175
368.40
2016-04-04T13:55:41.000Z
24.0
175
368.60
2016-04-04T13:55:42.000Z
24.0
175
368.80
2016-04-04T13:55:43.000Z
24.0
175
369.00
2016-04-04T13:55:44.000Z
24.0
175
369.20
2016-04-04T13:55:45.000Z
24.0
175
369.40
2016-04-04T13:55:46.000Z
24.0
175
369.80
2016-04-04T13:55:47.000Z
24.0
174
370.20
2016-04-04T13:55:48.000Z
24.0
174
370.60
2016-04-04T13:55:49.000Z
24.0
174
371.00
2016-04-04T13:55:50.000Z
24.0
175
371.40
2016-04-04T13:55:51.000Z
24.0
174
371.60
2016-04-04T13:55:52.000Z
24.0
174
372.00
2016-04-04T13:55:53.000Z
24.0
174
372.60
2016-04-04T13:55:54.000Z
24.0
174
372.80
2016-04-04T13:55:55.000Z
24.0
173
373.20
2016-04-04T13:55:56.000Z
24.0
173
373.40
2016-04-04T13:55:57.000Z
24.0
173
373.80
2016-04-04T13:55:58.000Z
24.0
173
374.20
2016-04-04T13:55:59.000Z
24.0
173
374.40
2016-04-04T13:56:00.000Z
24.0
173
374.80
2016-04-04T13:56:01.000Z
24.0
173
375.40
2016-04-04T13:56:02.000Z
24.0
173
375.60
2016-04-04T13:56:03.000Z
24.0
173
375.80
2016-04-04T13:56:04.000Z
24.0
173
375.80
2016-04-04T13:56:05.000Z
24.0
173
376.00
2016-04-04T13:56:06.000Z
24.0
173
376.00
2016-04-04T13:56:07.000Z
24.0
173
376.00
2016-04-04T13:56:08.000Z
24.0
173
376.20
2016-04-04T13:56:09.000Z
24.0
173
376.20
2016-04-04T13:56:10.000Z
24.0
173
376.40
2016-04-04T13:56:11.000Z
24.0
172
376.40
2016-04-04T13:56:12.000Z
24.0
173
376.40
2016-04-04T13:56:13.000Z
24.0
172
376.80
2016-04-04T13:56:14.000Z
24.0
172
377.20
2016-04-04T13:56:15.000Z
24.0
172
377.60
2016-04-04T13:56:16.000Z
24.0
172
378.00
2016-04-04T13:56:17.000Z
24.0
172
378.00
2016-04-04T13:56:18.000Z
24.0
172
378.20
2016-04-04T13:56:19.000Z
24.0
172
378.60
2016-04-04T13:56:20.000Z
24.0
172
378.80
2016-04-04T13:56:21.000Z
24.0
172
379.00
2016-04-04T13:56:22.000Z
24.0
171
379.40
2016-04-04T13:56:23.000Z
24.0
172
379.80
2016-04-04T13:56:24.000Z
24.0
171
380.00
2016-04-04T13:56:25.000Z
24.0
172
380.60
2016-04-04T13:56:26.000Z
24.0
171
380.60
2016-04-04T13:56:27.000Z
24.0
171
380.80
2016-04-04T13:56:28.000Z
24.0
171
381.20
2016-04-04T13:56:29.000Z
24.0
171
381.60
2016-04-04T13:56:30.000Z
24.0
172
382.00
2016-04-04T13:56:31.000Z
24.0
172
382.20
2016-04-04T13:56:32.000Z
24.0
171
382.60
2016-04-04T13:56:33.000Z
24.0
172
382.80
2016-04-04T13:56:34.000Z
24.0
172
383.00
2016-04-04T13:56:35.000Z
24.0
172
383.20
2016-04-04T13:56:36.000Z
24.0
172
383.40
2016-04-04T13:56:37.000Z
24.0
172
383.60
2016-04-04T13:56:38.000Z
24.0
172
383.80
2016-04-04T13:56:39.000Z
24.0
173
384.00
2016-04-04T13:56:40.000Z
24.0
173
384.40
2016-04-04T13:56:41.000Z
23.0
173
384.80
2016-04-04T13:56:42.000Z
23.0
173
385.00
2016-04-04T13:56:43.000Z
23.0
173
385.20
2016-04-04T13:56:44.000Z
23.0
174
385.40
2016-04-04T13:56:45.000Z
23.0
174
385.60
2016-04-04T13:56:46.000Z
23.0
174
386.00
2016-04-04T13:56:47.000Z
23.0
174
386.20
2016-04-04T13:56:48.000Z
23.0
174
386.60
2016-04-04T13:56:49.000Z
23.0
174
387.00
2016-04-04T13:56:50.000Z
23.0
174
387.40
2016-04-04T13:56:51.000Z
23.0
174
387.60
2016-04-04T13:56:52.000Z
23.0
175
388.00
2016-04-04T13:56:53.000Z
23.0
175
388.20
2016-04-04T13:56:54.000Z
23.0
174
388.40
2016-04-04T13:56:55.000Z
23.0
174
388.60
2016-04-04T13:56:56.000Z
23.0
174
389.00
2016-04-04T13:56:57.000Z
23.0
174
389.20
2016-04-04T13:56:58.000Z
23.0
174
389.40
2016-04-04T13:56:59.000Z
23.0
174
389.80
2016-04-04T13:57:00.000Z
23.0
174
390.00
2016-04-04T13:57:01.000Z
23.0
175
390.20
2016-04-04T13:57:02.000Z
23.0
174
390.40
2016-04-04T13:57:03.000Z
23.0
175
390.80
2016-04-04T13:57:04.000Z
23.0
175
391.00
2016-04-04T13:57:05.000Z
23.0
174
391.20
2016-04-04T13:57:06.000Z
23.0
175
391.40
2016-04-04T13:57:07.000Z
23.0
175
391.60
2016-04-04T13:57:08.000Z
23.0
175
391.80
2016-04-04T13:57:09.000Z
23.0
175
392.00
2016-04-04T13:57:10.000Z
23.0
175
392.40
2016-04-04T13:57:11.000Z
23.0
174
392.60
2016-04-04T13:57:12.000Z
23.0
175
392.60
2016-04-04T13:57:13.000Z
23.0
175
393.00
2016-04-04T13:57:14.000Z
23.0
175
393.00
2016-04-04T13:57:15.000Z
23.0
175
393.20
2016-04-04T13:57:16.000Z
23.0
174
393.40
2016-04-04T13:57:17.000Z
23.0
175
393.40
2016-04-04T13:57:18.000Z
23.0
174
393.60
2016-04-04T13:57:19.000Z
23.0
174
393.60
2016-04-04T13:57:20.000Z
23.0
174
393.80
2016-04-04T13:57:21.000Z
23.0
174
394.00
2016-04-04T13:57:22.000Z
23.0
174
394.00
2016-04-04T13:57:23.000Z
23.0
174
394.00
2016-04-04T13:57:24.000Z
23.0
174
394.00
2016-04-04T13:57:25.000Z
23.0
173
394.20
2016-04-04T13:57:26.000Z
23.0
172
394.40
2016-04-04T13:57:27.000Z
23.0
172
394.40
2016-04-04T13:57:28.000Z
23.0
171
394.60
2016-04-04T13:57:29.000Z
23.0
171
394.60
2016-04-04T13:57:30.000Z
23.0
171
394.80
2016-04-04T13:57:31.000Z
23.0
171
395.00
2016-04-04T13:57:32.000Z
23.0
171
395.20
2016-04-04T13:57:33.000Z
23.0
170
395.20
2016-04-04T13:57:34.000Z
23.0
170
395.40
2016-04-04T13:57:35.000Z
23.0
170
395.60
2016-04-04T13:57:36.000Z
23.0
169
395.60
2016-04-04T13:57:37.000Z
23.0
169
395.60
2016-04-04T13:57:38.000Z
23.0
169
395.80
2016-04-04T13:57:39.000Z
23.0
169
396.00
2016-04-04T13:57:40.000Z
23.0
169
395.80
2016-04-04T13:57:41.000Z
23.0
169
396.00
2016-04-04T13:57:42.000Z
23.0
169
396.20
2016-04-04T13:57:43.000Z
23.0
168
396.40
2016-04-04T13:57:44.000Z
23.0
168
396.60
2016-04-04T13:57:45.000Z
23.0
168
396.80
2016-04-04T13:57:46.000Z
23.0
168
397.00
2016-04-04T13:57:47.000Z
23.0
168
397.20
2016-04-04T13:57:48.000Z
23.0
168
397.60
2016-04-04T13:57:49.000Z
23.0
169
398.00
2016-04-04T13:57:50.000Z
23.0
169
398.40
2016-04-04T13:57:51.000Z
23.0
168
398.40
2016-04-04T13:57:52.000Z
23.0
169
398.80
2016-04-04T13:57:53.000Z
23.0
168
399.00
2016-04-04T13:57:54.000Z
23.0
168
399.20
2016-04-04T13:57:55.000Z
23.0
168
399.40
2016-04-04T13:57:56.000Z
23.0
167
399.60
2016-04-04T13:57:57.000Z
23.0
167
399.80
2016-04-04T13:57:58.000Z
23.0
167
400.20
2016-04-04T13:57:59.000Z
23.0
167
400.60
2016-04-04T13:58:00.000Z
23.0
167
400.60
2016-04-04T13:58:01.000Z
23.0
167
401.00
2016-04-04T13:58:02.000Z
23.0
167
401.40
2016-04-04T13:58:03.000Z
23.0
167
401.60
2016-04-04T13:58:04.000Z
23.0
168
402.00
2016-04-04T13:58:05.000Z
23.0
167
402.40
2016-04-04T13:58:06.000Z
23.0
168
402.60
2016-04-04T13:58:07.000Z
23.0
168
402.80
2016-04-04T13:58:08.000Z
23.0
168
403.00
2016-04-04T13:58:09.000Z
23.0
168
403.20
2016-04-04T13:58:10.000Z
23.0
168
403.60
2016-04-04T13:58:11.000Z
23.0
169
403.80
2016-04-04T13:58:12.000Z
23.0
169
403.80
2016-04-04T13:58:13.000Z
23.0
169
404.20
2016-04-04T13:58:14.000Z
23.0
168
404.40
2016-04-04T13:58:15.000Z
23.0
169
404.80
2016-04-04T13:58:16.000Z
23.0
169
404.80
2016-04-04T13:58:17.000Z
23.0
169
404.80
2016-04-04T13:58:18.000Z
23.0
169
405.00
2016-04-04T13:58:19.000Z
23.0
169
405.20
2016-04-04T13:58:20.000Z
23.0
169
405.40
2016-04-04T13:58:21.000Z
23.0
169
405.60
2016-04-04T13:58:22.000Z
23.0
169
406.00
2016-04-04T13:58:23.000Z
23.0
170
406.40
2016-04-04T13:58:24.000Z
23.0
170
406.60
2016-04-04T13:58:25.000Z
23.0
170
407.00
2016-04-04T13:58:26.000Z
23.0
170
407.00
2016-04-04T13:58:27.000Z
23.0
170
407.20
2016-04-04T13:58:28.000Z
23.0
171
407.40
2016-04-04T13:58:29.000Z
23.0
170
407.80
2016-04-04T13:58:30.000Z
23.0
170
408.00
2016-04-04T13:58:31.000Z
23.0
170
408.40
2016-04-04T13:58:32.000Z
23.0
170
408.60
2016-04-04T13:58:33.000Z
23.0
170
408.80
2016-04-04T13:58:34.000Z
23.0
170
409.20
2016-04-04T13:58:35.000Z
23.0
169
409.40
2016-04-04T13:58:36.000Z
23.0
169
409.60
2016-04-04T13:58:37.000Z
23.0
169
409.80
2016-04-04T13:58:38.000Z
23.0
169
410.00
2016-04-04T13:58:39.000Z
23.0
169
410.20
2016-04-04T13:58:40.000Z
23.0
170
410.60
2016-04-04T13:58:41.000Z
23.0
169
410.80
2016-04-04T13:58:42.000Z
23.0
169
411.00
2016-04-04T13:58:43.000Z
23.0
169
411.20
2016-04-04T13:58:44.000Z
23.0
169
411.40
2016-04-04T13:58:45.000Z
23.0
170
411.60
2016-04-04T13:58:46.000Z
23.0
170
412.00
2016-04-04T13:58:47.000Z
23.0
170
412.00
2016-04-04T13:58:48.000Z
23.0
170
412.40
2016-04-04T13:58:49.000Z
23.0
170
413.00
2016-04-04T13:58:50.000Z
23.0
171
413.00
2016-04-04T13:58:51.000Z
23.0
171
413.20
2016-04-04T13:58:52.000Z
23.0
171
413.60
2016-04-04T13:58:53.000Z
23.0
171
414.00
2016-04-04T13:58:54.000Z
23.0
171
414.20
2016-04-04T13:58:55.000Z
23.0
171
414.20
2016-04-04T13:58:56.000Z
23.0
171
414.40
2016-04-04T13:58:57.000Z
23.0
171
414.60
2016-04-04T13:58:58.000Z
23.0
171
414.80
2016-04-04T13:58:59.000Z
23.0
171
415.00
2016-04-04T13:59:00.000Z
23.0
171
415.00
2016-04-04T13:59:01.000Z
23.0
172
415.40
2016-04-04T13:59:02.000Z
23.0
171
415.60
2016-04-04T13:59:03.000Z
23.0
172
415.80
2016-04-04T13:59:04.000Z
23.0
172
416.00
2016-04-04T13:59:05.000Z
23.0
172
416.20
2016-04-04T13:59:06.000Z
23.0
172
416.40
2016-04-04T13:59:07.000Z
23.0
172
416.60
2016-04-04T13:59:08.000Z
23.0
172
416.80
2016-04-04T13:59:09.000Z
23.0
172
417.00
2016-04-04T13:59:10.000Z
23.0
172
417.20
2016-04-04T13:59:11.000Z
23.0
171
417.20
2016-04-04T13:59:12.000Z
23.0
171
417.40
2016-04-04T13:59:13.000Z
23.0
171
417.60
2016-04-04T13:59:14.000Z
23.0
171
417.80
2016-04-04T13:59:15.000Z
23.0
171
418.00
2016-04-04T13:59:16.000Z
23.0
171
418.20
2016-04-04T13:59:17.000Z
23.0
170
418.20
2016-04-04T13:59:18.000Z
23.0
170
418.40
2016-04-04T13:59:19.000Z
23.0
170
418.60
2016-04-04T13:59:20.000Z
23.0
170
418.60
2016-04-04T13:59:21.000Z
23.0
170
418.80
2016-04-04T13:59:22.000Z
23.0
170
419.00
2016-04-04T13:59:23.000Z
23.0
170
419.20
2016-04-04T13:59:24.000Z
23.0
170
419.20
2016-04-04T13:59:25.000Z
23.0
169
419.40
2016-04-04T13:59:26.000Z
23.0
169
419.60
2016-04-04T13:59:27.000Z
23.0
168
419.80
2016-04-04T13:59:28.000Z
23.0
168
419.80
2016-04-04T13:59:29.000Z
23.0
168
420.00
2016-04-04T13:59:30.000Z
23.0
167
420.20
2016-04-04T13:59:31.000Z
23.0
167
420.60
2016-04-04T13:59:32.000Z
23.0
166
420.80
2016-04-04T13:59:33.000Z
23.0
166
421.00
2016-04-04T13:59:34.000Z
23.0
166
421.40
2016-04-04T13:59:35.000Z
23.0
166
421.80
2016-04-04T13:59:36.000Z
23.0
166
422.00
2016-04-04T13:59:37.000Z
23.0
166
422.60
2016-04-04T13:59:38.000Z
23.0
167
422.80
2016-04-04T13:59:39.000Z
23.0
167
423.00
2016-04-04T13:59:40.000Z
23.0
167
423.20
2016-04-04T13:59:41.000Z
23.0
168
423.40
2016-04-04T13:59:42.000Z
23.0
168
423.60
2016-04-04T13:59:43.000Z
23.0
168
423.80
2016-04-04T13:59:44.000Z
23.0
169
424.20
2016-04-04T13:59:45.000Z
23.0
169
424.40
2016-04-04T13:59:46.000Z
23.0
169
424.80
2016-04-04T13:59:47.000Z
23.0
169
425.00
2016-04-04T13:59:48.000Z
23.0
169
425.20
2016-04-04T13:59:49.000Z
23.0
169
425.20
2016-04-04T13:59:50.000Z
23.0
169
425.40
2016-04-04T13:59:51.000Z
23.0
170
425.60
2016-04-04T13:59:52.000Z
23.0
170
425.80
2016-04-04T13:59:53.000Z
23.0
170
426.00
2016-04-04T13:59:54.000Z
23.0
170
426.00
2016-04-04T13:59:55.000Z
23.0
170
426.00
2016-04-04T13:59:56.000Z
23.0
170
426.20
2016-04-04T13:59:57.000Z
23.0
170
426.20
2016-04-04T13:59:58.000Z
23.0
169
426.40
2016-04-04T13:59:59.000Z
23.0
169
426.40
2016-04-04T14:00:00.000Z
23.0
169
426.60
2016-04-04T14:00:01.000Z
23.0
169
426.60
2016-04-04T14:00:02.000Z
23.0
169
426.80
2016-04-04T14:00:03.000Z
23.0
169
427.00
2016-04-04T14:00:04.000Z
23.0
169
427.00
2016-04-04T14:00:05.000Z
23.0
169
427.20
2016-04-04T14:00:06.000Z
23.0
168
427.40
2016-04-04T14:00:07.000Z
23.0
168
427.60
2016-04-04T14:00:08.000Z
23.0
167
427.80
2016-04-04T14:00:09.000Z
23.0
167
427.80
2016-04-04T14:00:10.000Z
23.0
168
428.00
2016-04-04T14:00:11.000Z
23.0
168
428.00
2016-04-04T14:00:12.000Z
23.0
168
428.20
2016-04-04T14:00:13.000Z
23.0
167
428.20
2016-04-04T14:00:14.000Z
23.0
167
428.40
2016-04-04T14:00:15.000Z
23.0
167
428.60
2016-04-04T14:00:16.000Z
23.0
166
428.80
2016-04-04T14:00:17.000Z
23.0
166
429.00
2016-04-04T14:00:18.000Z
23.0
166
429.20
2016-04-04T14:00:19.000Z
23.0
166
429.40
2016-04-04T14:00:20.000Z
23.0
165
429.60
2016-04-04T14:00:21.000Z
23.0
164
429.80
2016-04-04T14:00:22.000Z
23.0
164
429.80
2016-04-04T14:00:23.000Z
23.0
164
430.00
2016-04-04T14:00:24.000Z
23.0
165
430.20
2016-04-04T14:00:25.000Z
23.0
164
430.80
2016-04-04T14:00:26.000Z
23.0
164
431.00
2016-04-04T14:00:27.000Z
23.0
164
431.20
2016-04-04T14:00:28.000Z
23.0
164
431.40
2016-04-04T14:00:29.000Z
23.0
164
431.40
2016-04-04T14:00:30.000Z
23.0
164
431.40
2016-04-04T14:00:31.000Z
23.0
164
431.40
2016-04-04T14:00:32.000Z
23.0
163
431.60
2016-04-04T14:00:33.000Z
23.0
163
431.60
2016-04-04T14:00:34.000Z
23.0
163
431.80
2016-04-04T14:00:35.000Z
23.0
162
431.80
2016-04-04T14:00:36.000Z
23.0
162
431.80
2016-04-04T14:00:37.000Z
23.0
161
431.60
2016-04-04T14:00:38.000Z
23.0
162
431.60
2016-04-04T14:00:39.000Z
23.0
162
431.60
2016-04-04T14:00:40.000Z
23.0
162
431.60
2016-04-04T14:00:41.000Z
23.0
162
431.60
2016-04-04T14:00:42.000Z
23.0
162
431.60
2016-04-04T14:00:43.000Z
23.0
162
431.80
2016-04-04T14:00:44.000Z
23.0
162
432.00
2016-04-04T14:00:45.000Z
23.0
161
432.40
2016-04-04T14:00:46.000Z
23.0
162
432.60
2016-04-04T14:00:47.000Z
23.0
162
432.60
2016-04-04T14:00:48.000Z
23.0
162
432.80
2016-04-04T14:00:49.000Z
23.0
161
433.20
2016-04-04T14:00:50.000Z
23.0
161
433.40
2016-04-04T14:00:51.000Z
23.0
160
433.40
2016-04-04T14:00:52.000Z
23.0
159
433.60
2016-04-04T14:00:53.000Z
23.0
158
433.80
2016-04-04T14:00:54.000Z
23.0
157
434.20
2016-04-04T14:00:55.000Z
23.0
157
434.40
2016-04-04T14:00:56.000Z
23.0
157
434.60
2016-04-04T14:00:57.000Z
23.0
157
434.60
2016-04-04T14:00:58.000Z
23.0
156
434.60
2016-04-04T14:00:59.000Z
23.0
156
434.40
2016-04-04T14:01:00.000Z
23.0
157
434.60
2016-04-04T14:01:01.000Z
23.0
156
434.60
2016-04-04T14:01:02.000Z
23.0
157
434.80
2016-04-04T14:01:03.000Z
23.0
157
435.00
2016-04-04T14:01:04.000Z
23.0
158
435.40
2016-04-04T14:01:05.000Z
23.0
158
435.60
2016-04-04T14:01:06.000Z
23.0
158
435.60
2016-04-04T14:01:07.000Z
23.0
158
436.00
2016-04-04T14:01:08.000Z
23.0
159
436.00
2016-04-04T14:01:09.000Z
23.0
159
436.20
2016-04-04T14:01:10.000Z
23.0
159
436.20
2016-04-04T14:01:11.000Z
23.0
160
436.40
2016-04-04T14:01:12.000Z
23.0
161
436.60
2016-04-04T14:01:13.000Z
23.0
161
437.00
2016-04-04T14:01:14.000Z
23.0
162
437.20
2016-04-04T14:01:15.000Z
23.0
162
437.20
2016-04-04T14:01:16.000Z
23.0
162
437.40
2016-04-04T14:01:17.000Z
23.0
163
437.80
2016-04-04T14:01:18.000Z
23.0
164
438.20
2016-04-04T14:01:19.000Z
23.0
164
438.40
2016-04-04T14:01:20.000Z
23.0
164
438.60
2016-04-04T14:01:21.000Z
23.0
165
439.00
2016-04-04T14:01:22.000Z
23.0
165
439.20
2016-04-04T14:01:23.000Z
23.0
165
439.60
2016-04-04T14:01:24.000Z
23.0
166
440.00
2016-04-04T14:01:25.000Z
23.0
166
440.40
2016-04-04T14:01:26.000Z
23.0
167
440.60
2016-04-04T14:01:27.000Z
23.0
167
440.80
2016-04-04T14:01:28.000Z
23.0
168
441.00
2016-04-04T14:01:29.000Z
23.0
168
441.40
2016-04-04T14:01:30.000Z
23.0
168
441.60
2016-04-04T14:01:31.000Z
23.0
169
441.80
2016-04-04T14:01:32.000Z
23.0
169
442.00
2016-04-04T14:01:33.000Z
23.0
169
442.20
2016-04-04T14:01:34.000Z
23.0
170
442.60
2016-04-04T14:01:35.000Z
23.0
170
442.60
2016-04-04T14:01:36.000Z
23.0
170
442.80
2016-04-04T14:01:37.000Z
23.0
170
443.40
2016-04-04T14:01:38.000Z
23.0
171
443.60
2016-04-04T14:01:39.000Z
23.0
171
444.00
2016-04-04T14:01:40.000Z
23.0
171
444.20
2016-04-04T14:01:41.000Z
23.0
170
444.40
2016-04-04T14:01:42.000Z
23.0
171
444.80
2016-04-04T14:01:43.000Z
23.0
171
445.20
2016-04-04T14:01:44.000Z
22.0
172
445.40
2016-04-04T14:01:45.000Z
22.0
172
445.60
2016-04-04T14:01:46.000Z
22.0
173
445.80
2016-04-04T14:01:47.000Z
22.0
173
446.00
2016-04-04T14:01:48.000Z
22.0
173
446.00
2016-04-04T14:01:49.000Z
22.0
173
446.20
2016-04-04T14:01:50.000Z
22.0
173
446.40
2016-04-04T14:01:51.000Z
22.0
172
446.60
2016-04-04T14:01:52.000Z
22.0
173
446.60
2016-04-04T14:01:53.000Z
22.0
173
446.80
2016-04-04T14:01:54.000Z
22.0
173
447.00
2016-04-04T14:01:55.000Z
22.0
173
447.60
2016-04-04T14:01:56.000Z
22.0
173
448.20
2016-04-04T14:01:57.000Z
22.0
174
448.40
2016-04-04T14:01:58.000Z
22.0
174
448.60
2016-04-04T14:01:59.000Z
22.0
174
448.80
2016-04-04T14:02:00.000Z
22.0
174
449.20
2016-04-04T14:02:01.000Z
22.0
175
449.80
2016-04-04T14:02:02.000Z
22.0
175
450.00
2016-04-04T14:02:03.000Z
22.0
175
450.40
2016-04-04T14:02:04.000Z
22.0
176
450.80
2016-04-04T14:02:05.000Z
22.0
176
451.20
2016-04-04T14:02:06.000Z
22.0
176
451.60
2016-04-04T14:02:07.000Z
22.0
176
452.00
2016-04-04T14:02:08.000Z
22.0
177
452.20
2016-04-04T14:02:09.000Z
22.0
177
452.40
2016-04-04T14:02:10.000Z
22.0
177
452.60
2016-04-04T14:02:11.000Z
22.0
177
452.60
2016-04-04T14:02:12.000Z
22.0
177
452.60
2016-04-04T14:02:13.000Z
22.0
177
453.00
2016-04-04T14:02:14.000Z
22.0
177
453.40
2016-04-04T14:02:15.000Z
22.0
177
453.80
2016-04-04T14:02:16.000Z
22.0
177
454.20
2016-04-04T14:02:17.000Z
22.0
177
454.60
2016-04-04T14:02:18.000Z
22.0
177
454.80
2016-04-04T14:02:19.000Z
22.0
177
455.00
2016-04-04T14:02:20.000Z
22.0
177
455.20
2016-04-04T14:02:21.000Z
22.0
177
455.60
2016-04-04T14:02:22.000Z
22.0
177
455.80
2016-04-04T14:02:23.000Z
22.0
178
456.20
2016-04-04T14:02:24.000Z
22.0
177
456.40
2016-04-04T14:02:25.000Z
22.0
178
456.80
2016-04-04T14:02:26.000Z
22.0
177
457.00
2016-04-04T14:02:27.000Z
22.0
178
457.20
2016-04-04T14:02:28.000Z
22.0
177
457.40
2016-04-04T14:02:29.000Z
22.0
178
457.60
2016-04-04T14:02:30.000Z
22.0
177
457.80
2016-04-04T14:02:31.000Z
22.0
177
457.80
2016-04-04T14:02:32.000Z
22.0
178
458.00
2016-04-04T14:02:33.000Z
22.0
177
458.20
2016-04-04T14:02:34.000Z
22.0
177
458.40
2016-04-04T14:02:35.000Z
22.0
177
458.40
2016-04-04T14:02:36.000Z
22.0
177
458.40
2016-04-04T14:02:37.000Z
22.0
176
458.60
2016-04-04T14:02:38.000Z
22.0
175
458.60
2016-04-04T14:02:39.000Z
22.0
175
458.80
2016-04-04T14:02:40.000Z
22.0
175
458.80
2016-04-04T14:02:41.000Z
22.0
174
459.00
2016-04-04T14:02:42.000Z
22.0
174
459.20
2016-04-04T14:02:43.000Z
22.0
174
459.20
2016-04-04T14:02:44.000Z
22.0
173
459.40
2016-04-04T14:02:45.000Z
22.0
173
459.40
2016-04-04T14:02:46.000Z
22.0
173
459.40
2016-04-04T14:02:47.000Z
22.0
172
459.60
2016-04-04T14:02:48.000Z
22.0
172
459.60
2016-04-04T14:02:49.000Z
22.0
171
459.80
2016-04-04T14:02:50.000Z
22.0
171
459.80
2016-04-04T14:02:51.000Z
22.0
170
459.80
2016-04-04T14:02:52.000Z
22.0
170
459.80
2016-04-04T14:02:53.000Z
22.0
169
460.00
2016-04-04T14:02:54.000Z
22.0
169
460.00
2016-04-04T14:02:55.000Z
22.0
168
460.20
2016-04-04T14:02:56.000Z
22.0
167
460.20
2016-04-04T14:02:57.000Z
22.0
167
460.40
2016-04-04T14:02:58.000Z
22.0
166
460.40
2016-04-04T14:02:59.000Z
22.0
166
460.40
2016-04-04T14:03:00.000Z
22.0
166
460.60
2016-04-04T14:03:01.000Z
22.0
165
460.80
2016-04-04T14:03:02.000Z
22.0
166
461.00
2016-04-04T14:03:03.000Z
22.0
165
461.20
2016-04-04T14:03:04.000Z
22.0
165
461.40
2016-04-04T14:03:05.000Z
22.0
164
461.60
2016-04-04T14:03:06.000Z
22.0
164
461.80
2016-04-04T14:03:07.000Z
22.0
164
461.80
2016-04-04T14:03:08.000Z
22.0
164
462.00
2016-04-04T14:03:09.000Z
22.0
164
462.20
2016-04-04T14:03:10.000Z
22.0
164
462.20
2016-04-04T14:03:11.000Z
22.0
164
462.40
2016-04-04T14:03:12.000Z
22.0
164
462.60
2016-04-04T14:03:13.000Z
22.0
163
462.60
2016-04-04T14:03:14.000Z
22.0
163
462.40
2016-04-04T14:03:15.000Z
22.0
163
462.40
2016-04-04T14:03:16.000Z
22.0
163
462.40
2016-04-04T14:03:17.000Z
22.0
162
462.40
2016-04-04T14:03:18.000Z
22.0
162
462.60
2016-04-04T14:03:19.000Z
22.0
161
462.80
2016-04-04T14:03:20.000Z
22.0
161
462.80
2016-04-04T14:03:21.000Z
22.0
159
462.80
2016-04-04T14:03:22.000Z
22.0
159
462.60
2016-04-04T14:03:23.000Z
22.0
157
462.60
2016-04-04T14:03:24.000Z
22.0
156
462.80
2016-04-04T14:03:25.000Z
22.0
155
463.20
2016-04-04T14:03:26.000Z
22.0
155
463.60
2016-04-04T14:03:27.000Z
22.0
154
463.80
2016-04-04T14:03:28.000Z
22.0
154
464.00
2016-04-04T14:03:29.000Z
22.0
154
464.20
2016-04-04T14:03:30.000Z
22.0
155
464.60
2016-04-04T14:03:31.000Z
22.0
155
465.00
2016-04-04T14:03:32.000Z
22.0
156
465.60
2016-04-04T14:03:33.000Z
22.0
156
465.80
2016-04-04T14:03:34.000Z
22.0
157
466.00
2016-04-04T14:03:35.000Z
22.0
158
466.20
2016-04-04T14:03:36.000Z
22.0
159
466.40
2016-04-04T14:03:37.000Z
22.0
160
466.80
2016-04-04T14:03:38.000Z
22.0
160
466.80
2016-04-04T14:03:39.000Z
22.0
161
467.00
2016-04-04T14:03:40.000Z
22.0
161
467.20
2016-04-04T14:03:41.000Z
22.0
162
467.20
2016-04-04T14:03:42.000Z
22.0
162
467.60
2016-04-04T14:03:43.000Z
22.0
163
468.00
2016-04-04T14:03:44.000Z
22.0
163
468.20
2016-04-04T14:03:45.000Z
22.0
163
468.40
2016-04-04T14:03:46.000Z
22.0
164
468.60
2016-04-04T14:03:47.000Z
22.0
164
468.80
2016-04-04T14:03:48.000Z
22.0
165
469.20
2016-04-04T14:03:49.000Z
22.0
165
469.40
2016-04-04T14:03:50.000Z
22.0
165
469.60
2016-04-04T14:03:51.000Z
22.0
165
469.80
2016-04-04T14:03:52.000Z
22.0
165
470.00
2016-04-04T14:03:53.000Z
22.0
165
470.20
2016-04-04T14:03:54.000Z
22.0
165
470.60
2016-04-04T14:03:55.000Z
22.0
166
470.60
2016-04-04T14:03:56.000Z
22.0
166
471.00
2016-04-04T14:03:57.000Z
22.0
166
471.20
2016-04-04T14:03:58.000Z
22.0
166
471.40
2016-04-04T14:03:59.000Z
22.0
167
471.60
2016-04-04T14:04:00.000Z
22.0
167
471.80
2016-04-04T14:04:01.000Z
22.0
167
472.00
2016-04-04T14:04:02.000Z
22.0
167
472.00
2016-04-04T14:04:03.000Z
22.0
167
472.20
2016-04-04T14:04:04.000Z
22.0
168
472.40
2016-04-04T14:04:05.000Z
22.0
167
472.60
2016-04-04T14:04:06.000Z
22.0
168
472.60
2016-04-04T14:04:07.000Z
22.0
167
472.80
2016-04-04T14:04:08.000Z
22.0
167
472.80
2016-04-04T14:04:09.000Z
22.0
167
473.00
2016-04-04T14:04:10.000Z
22.0
167
473.00
2016-04-04T14:04:11.000Z
22.0
167
473.20
2016-04-04T14:04:12.000Z
22.0
168
473.60
2016-04-04T14:04:13.000Z
22.0
167
474.00
2016-04-04T14:04:14.000Z
22.0
168
474.40
2016-04-04T14:04:15.000Z
22.0
168
474.80
2016-04-04T14:04:16.000Z
22.0
168
475.20
2016-04-04T14:04:17.000Z
22.0
168
475.60
2016-04-04T14:04:18.000Z
22.0
168
476.20
2016-04-04T14:04:19.000Z
22.0
169
476.60
2016-04-04T14:04:20.000Z
22.0
168
476.60
2016-04-04T14:04:21.000Z
22.0
169
476.60
2016-04-04T14:04:22.000Z
22.0
169
476.80
2016-04-04T14:04:23.000Z
22.0
169
476.80
2016-04-04T14:04:24.000Z
22.0
170
477.00
2016-04-04T14:04:25.000Z
22.0
170
477.20
2016-04-04T14:04:26.000Z
22.0
170
477.60
2016-04-04T14:04:27.000Z
22.0
170
477.80
2016-04-04T14:04:28.000Z
22.0
170
478.00
2016-04-04T14:04:29.000Z
22.0
170
478.00
2016-04-04T14:04:30.000Z
22.0
170
478.20
2016-04-04T14:04:31.000Z
22.0
171
478.20
2016-04-04T14:04:32.000Z
22.0
171
478.40
2016-04-04T14:04:33.000Z
22.0
171
478.40
2016-04-04T14:04:34.000Z
22.0
171
478.20
2016-04-04T14:04:35.000Z
22.0
171
478.00
2016-04-04T14:04:36.000Z
22.0
172
478.20
2016-04-04T14:04:37.000Z
22.0
172
478.60
2016-04-04T14:04:38.000Z
22.0
172
478.80
2016-04-04T14:04:39.000Z
22.0
171
479.00
2016-04-04T14:04:40.000Z
22.0
172
479.00
2016-04-04T14:04:41.000Z
22.0
172
479.00
2016-04-04T14:04:42.000Z
22.0
172
478.80
2016-04-04T14:04:43.000Z
22.0
171
478.80
2016-04-04T14:04:44.000Z
22.0
171
479.00
2016-04-04T14:04:45.000Z
22.0
171
479.20
2016-04-04T14:04:46.000Z
22.0
169
479.20
2016-04-04T14:04:47.000Z
22.0
168
479.20
2016-04-04T14:04:48.000Z
22.0
167
479.20
2016-04-04T14:04:49.000Z
22.0
167
479.00
2016-04-04T14:04:50.000Z
22.0
167
479.00
2016-04-04T14:04:51.000Z
22.0
166
479.20
2016-04-04T14:04:52.000Z
22.0
166
479.40
2016-04-04T14:04:53.000Z
22.0
166
479.40
2016-04-04T14:04:54.000Z
22.0
165
479.60
2016-04-04T14:04:55.000Z
22.0
165
479.60
2016-04-04T14:04:56.000Z
22.0
164
479.60
2016-04-04T14:04:57.000Z
22.0
164
479.80
2016-04-04T14:04:58.000Z
22.0
164
479.60
2016-04-04T14:04:59.000Z
22.0
163
479.40
2016-04-04T14:05:00.000Z
22.0
162
479.00
2016-04-04T14:05:01.000Z
22.0
161
479.00
2016-04-04T14:05:02.000Z
22.0
161
479.20
2016-04-04T14:05:03.000Z
22.0
160
479.60
2016-04-04T14:05:04.000Z
22.0
160
480.00
2016-04-04T14:05:05.000Z
22.0
159
480.40
2016-04-04T14:05:06.000Z
22.0
159
480.60
2016-04-04T14:05:07.000Z
22.0
159
481.00
2016-04-04T14:05:08.000Z
22.0
158
481.20
2016-04-04T14:05:09.000Z
22.0
159
481.60
2016-04-04T14:05:10.000Z
22.0
159
481.80
2016-04-04T14:05:11.000Z
22.0
159
482.00
2016-04-04T14:05:12.000Z
22.0
160
482.20
2016-04-04T14:05:13.000Z
22.0
160
482.60
2016-04-04T14:05:14.000Z
22.0
160
483.20
2016-04-04T14:05:15.000Z
22.0
161
483.60
2016-04-04T14:05:16.000Z
22.0
161
483.60
2016-04-04T14:05:17.000Z
22.0
162
484.00
2016-04-04T14:05:18.000Z
22.0
163
484.20
2016-04-04T14:05:19.000Z
22.0
163
484.60
2016-04-04T14:05:20.000Z
22.0
164
484.80
2016-04-04T14:05:21.000Z
22.0
164
485.20
2016-04-04T14:05:22.000Z
22.0
165
485.40
2016-04-04T14:05:23.000Z
22.0
165
485.60
2016-04-04T14:05:24.000Z
22.0
166
486.00
2016-04-04T14:05:25.000Z
22.0
166
486.40
2016-04-04T14:05:26.000Z
22.0
167
486.60
2016-04-04T14:05:27.000Z
22.0
167
486.80
2016-04-04T14:05:28.000Z
22.0
168
486.80
2016-04-04T14:05:29.000Z
22.0
168
486.80
2016-04-04T14:05:30.000Z
22.0
168
486.80
2016-04-04T14:05:31.000Z
22.0
169
486.80
2016-04-04T14:05:32.000Z
22.0
169
486.80
2016-04-04T14:05:33.000Z
22.0
169
486.60
2016-04-04T14:05:34.000Z
22.0
169
486.40
2016-04-04T14:05:35.000Z
22.0
168
486.20
2016-04-04T14:05:36.000Z
22.0
169
486.00
2016-04-04T14:05:37.000Z
22.0
168
485.80
2016-04-04T14:05:38.000Z
22.0
168
485.20
2016-04-04T14:05:39.000Z
22.0
168
484.80
2016-04-04T14:05:40.000Z
22.0
168
484.40
2016-04-04T14:05:41.000Z
22.0
168
483.60
2016-04-04T14:05:42.000Z
22.0
167
483.00
2016-04-04T14:05:43.000Z
22.0
167
482.40
2016-04-04T14:05:44.000Z
22.0
166
482.60
2016-04-04T14:05:45.000Z
22.0
166
483.00
2016-04-04T14:05:46.000Z
22.0
166
483.60
2016-04-04T14:05:47.000Z
22.0
165
484.20
2016-04-04T14:05:48.000Z
22.0
165
484.60
2016-04-04T14:05:49.000Z
22.0
165
484.80
2016-04-04T14:05:50.000Z
22.0
164
485.20
2016-04-04T14:05:51.000Z
22.0
164
485.40
2016-04-04T14:05:52.000Z
22.0
164
485.60
2016-04-04T14:05:53.000Z
22.0
164
485.80
2016-04-04T14:05:54.000Z
22.0
165
486.20
2016-04-04T14:05:55.000Z
22.0
165
486.40
2016-04-04T14:05:56.000Z
22.0
165
486.80
2016-04-04T14:05:57.000Z
22.0
165
486.80
2016-04-04T14:05:58.000Z
22.0
166
487.00
2016-04-04T14:05:59.000Z
22.0
166
487.20
2016-04-04T14:06:00.000Z
22.0
167
487.20
2016-04-04T14:06:01.000Z
22.0
167
487.40
2016-04-04T14:06:02.000Z
22.0
167
487.60
2016-04-04T14:06:03.000Z
22.0
167
487.60
2016-04-04T14:06:04.000Z
22.0
168
487.40
2016-04-04T14:06:05.000Z
22.0
167
487.40
2016-04-04T14:06:06.000Z
22.0
167
487.40
2016-04-04T14:06:07.000Z
22.0
167
487.60
2016-04-04T14:06:08.000Z
22.0
167
487.40
2016-04-04T14:06:09.000Z
22.0
167
487.40
2016-04-04T14:06:10.000Z
22.0
167
487.20
2016-04-04T14:06:11.000Z
22.0
167
487.40
2016-04-04T14:06:12.000Z
22.0
167
487.40
2016-04-04T14:06:13.000Z
22.0
167
487.40
2016-04-04T14:06:14.000Z
22.0
166
487.60
2016-04-04T14:06:15.000Z
22.0
167
487.80
2016-04-04T14:06:16.000Z
22.0
167
488.20
2016-04-04T14:06:17.000Z
22.0
166
488.40
2016-04-04T14:06:18.000Z
22.0
166
488.60
2016-04-04T14:06:19.000Z
22.0
166
488.80
2016-04-04T14:06:20.000Z
22.0
166
489.20
2016-04-04T14:06:21.000Z
22.0
166
489.40
2016-04-04T14:06:22.000Z
22.0
166
489.80
2016-04-04T14:06:23.000Z
22.0
167
490.00
2016-04-04T14:06:24.000Z
22.0
166
490.40
2016-04-04T14:06:25.000Z
22.0
167
490.80
2016-04-04T14:06:26.000Z
22.0
167
491.20
2016-04-04T14:06:27.000Z
22.0
167
491.40
2016-04-04T14:06:28.000Z
22.0
167
491.60
2016-04-04T14:06:29.000Z
22.0
167
491.80
2016-04-04T14:06:30.000Z
22.0
167
492.00
2016-04-04T14:06:31.000Z
22.0
167
492.20
2016-04-04T14:06:32.000Z
22.0
167
492.60
2016-04-04T14:06:33.000Z
22.0
168
492.60
2016-04-04T14:06:34.000Z
22.0
168
492.60
2016-04-04T14:06:35.000Z
22.0
168
492.80
2016-04-04T14:06:36.000Z
22.0
168
492.80
2016-04-04T14:06:37.000Z
22.0
168
492.80
2016-04-04T14:06:38.000Z
22.0
168
492.80
2016-04-04T14:06:39.000Z
22.0
168
492.60
2016-04-04T14:06:40.000Z
22.0
168
492.20
2016-04-04T14:10:36.000Z
21.0
124
492.00
2016-04-04T14:10:38.000Z
21.0
125
492.00
2016-04-04T14:10:39.000Z
21.0
126
492.20
2016-04-04T14:10:40.000Z
21.0
126
492.20
2016-04-04T14:10:41.000Z
21.0
126
492.20
2016-04-04T14:10:42.000Z
21.0
126
492.20
2016-04-04T14:10:43.000Z
21.0
126
492.20
2016-04-04T14:10:44.000Z
21.0
125
492.20
2016-04-04T14:10:45.000Z
21.0
124
492.20
2016-04-04T14:10:46.000Z
21.0
124
492.00
2016-04-04T14:10:47.000Z
21.0
123
491.80
2016-04-04T14:10:48.000Z
21.0
123
491.80
2016-04-04T14:10:49.000Z
21.0
124
491.80
2016-04-04T14:10:50.000Z
21.0
125
491.80
2016-04-04T14:10:51.000Z
21.0
126
492.00
2016-04-04T14:10:52.000Z
21.0
127
492.00
2016-04-04T14:10:53.000Z
21.0
128
492.00
2016-04-04T14:10:54.000Z
21.0
130
492.00
2016-04-04T14:10:55.000Z
21.0
131
491.80
2016-04-04T14:10:56.000Z
21.0
133
491.80
2016-04-04T14:10:57.000Z
21.0
134
491.40
2016-04-04T14:10:58.000Z
21.0
136
491.20
2016-04-04T14:10:59.000Z
21.0
136
491.00
2016-04-04T14:11:00.000Z
21.0
137
490.80
2016-04-04T14:11:01.000Z
21.0
138
490.80
2016-04-04T14:11:02.000Z
21.0
139
490.60
2016-04-04T14:11:03.000Z
21.0
139
490.20
2016-04-04T14:11:04.000Z
21.0
140
489.80
2016-04-04T14:11:05.000Z
21.0
142
489.60
2016-04-04T14:11:06.000Z
21.0
142
489.40
2016-04-04T14:11:07.000Z
21.0
142
489.40
2016-04-04T14:11:08.000Z
21.0
143
489.60
2016-04-04T14:11:09.000Z
21.0
143
489.80
2016-04-04T14:11:10.000Z
21.0
143
490.00
2016-04-04T14:11:11.000Z
21.0
144
490.20
2016-04-04T14:11:12.000Z
21.0
144
490.40
2016-04-04T14:11:13.000Z
21.0
145
490.80
2016-04-04T14:11:14.000Z
21.0
145
490.80
2016-04-04T14:11:15.000Z
21.0
146
490.80
2016-04-04T14:11:16.000Z
21.0
146
490.80
2016-04-04T14:11:17.000Z
21.0
147
491.00
2016-04-04T14:11:18.000Z
21.0
148
491.60
2016-04-04T14:11:19.000Z
21.0
148
492.20
2016-04-04T14:11:20.000Z
21.0
150
492.80
2016-04-04T14:11:21.000Z
21.0
151
493.20
2016-04-04T14:11:22.000Z
21.0
152
493.60
2016-04-04T14:11:23.000Z
21.0
152
494.00
2016-04-04T14:11:24.000Z
21.0
154
494.20
2016-04-04T14:11:25.000Z
21.0
155
494.40
2016-04-04T14:11:26.000Z
21.0
156
494.40
2016-04-04T14:11:27.000Z
21.0
156
494.00
2016-04-04T14:11:28.000Z
21.0
157
493.80
2016-04-04T14:11:29.000Z
21.0
157
493.40
2016-04-04T14:11:30.000Z
21.0
158
492.80
2016-04-04T14:11:31.000Z
21.0
158
492.40
2016-04-04T14:11:32.000Z
21.0
159
491.60
2016-04-04T14:11:33.000Z
21.0
159
491.00
2016-04-04T14:11:34.000Z
21.0
159
490.20
2016-04-04T14:11:35.000Z
21.0
160
489.60
2016-04-04T14:11:36.000Z
21.0
160
488.80
2016-04-04T14:11:37.000Z
21.0
160
488.00
2016-04-04T14:11:38.000Z
21.0
160
488.00
2016-04-04T14:11:39.000Z
21.0
160
488.40
2016-04-04T14:11:40.000Z
21.0
160
488.20
2016-04-04T14:11:41.000Z
21.0
160
488.00
2016-04-04T14:11:42.000Z
21.0
161
487.60
2016-04-04T14:11:43.000Z
21.0
161
487.40
2016-04-04T14:11:44.000Z
21.0
161
487.60
2016-04-04T14:11:45.000Z
21.0
161
487.80
2016-04-04T14:11:46.000Z
21.0
161
488.00
2016-04-04T14:11:47.000Z
21.0
161
487.80
2016-04-04T14:11:48.000Z
21.0
162
487.60
2016-04-04T14:11:49.000Z
21.0
162
487.60
2016-04-04T14:11:50.000Z
21.0
163
487.40
2016-04-04T14:11:51.000Z
21.0
163
487.00
2016-04-04T14:11:52.000Z
21.0
163
486.80
2016-04-04T14:11:53.000Z
21.0
164
486.80
2016-04-04T14:11:54.000Z
21.0
164
486.40
2016-04-04T14:11:55.000Z
21.0
164
485.80
2016-04-04T14:11:56.000Z
21.0
165
485.60
2016-04-04T14:11:57.000Z
21.0
165
485.60
2016-04-04T14:11:58.000Z
21.0
165
485.60
2016-04-04T14:11:59.000Z
21.0
165
485.60
2016-04-04T14:12:00.000Z
21.0
165
485.60
2016-04-04T14:12:01.000Z
21.0
165
485.60
2016-04-04T14:12:02.000Z
21.0
165
485.40
2016-04-04T14:12:03.000Z
21.0
166
486.00
2016-04-04T14:12:04.000Z
21.0
166
486.40
2016-04-04T14:12:05.000Z
21.0
166
486.60
2016-04-04T14:12:06.000Z
21.0
166
487.00
2016-04-04T14:12:07.000Z
21.0
167
487.60
2016-04-04T14:12:08.000Z
21.0
167
488.00
2016-04-04T14:12:09.000Z
21.0
167
488.40
2016-04-04T14:12:10.000Z
21.0
168
488.60
2016-04-04T14:12:11.000Z
21.0
168
488.80
2016-04-04T14:12:12.000Z
21.0
168
489.20
2016-04-04T14:12:13.000Z
21.0
168
489.40
2016-04-04T14:12:14.000Z
21.0
168
489.80
2016-04-04T14:12:15.000Z
21.0
169
490.00
2016-04-04T14:12:16.000Z
21.0
169
490.20
2016-04-04T14:12:17.000Z
21.0
169
490.20
2016-04-04T14:12:18.000Z
21.0
170
490.40
2016-04-04T14:12:19.000Z
21.0
170
490.80
2016-04-04T14:12:20.000Z
21.0
170
491.20
2016-04-04T14:12:21.000Z
21.0
170
491.40
2016-04-04T14:12:22.000Z
21.0
171
491.60
2016-04-04T14:12:23.000Z
21.0
171
491.80
2016-04-04T14:12:24.000Z
21.0
171
492.00
2016-04-04T14:12:25.000Z
21.0
171
492.20
2016-04-04T14:12:26.000Z
21.0
172
492.40
2016-04-04T14:12:27.000Z
21.0
172
492.60
2016-04-04T14:12:28.000Z
21.0
172
492.80
2016-04-04T14:12:29.000Z
21.0
172
493.00
2016-04-04T14:12:30.000Z
21.0
172
493.40
2016-04-04T14:12:31.000Z
21.0
173
493.60
2016-04-04T14:12:32.000Z
21.0
173
494.00
2016-04-04T14:12:33.000Z
21.0
173
494.00
2016-04-04T14:12:34.000Z
21.0
173
494.20
2016-04-04T14:12:35.000Z
21.0
173
494.40
2016-04-04T14:12:36.000Z
21.0
173
494.60
2016-04-04T14:12:37.000Z
21.0
173
495.00
2016-04-04T14:12:38.000Z
21.0
173
495.20
2016-04-04T14:12:39.000Z
21.0
173
495.60
2016-04-04T14:12:40.000Z
21.0
173
495.80
2016-04-04T14:12:41.000Z
21.0
172
496.20
2016-04-04T14:12:42.000Z
21.0
173
496.20
2016-04-04T14:12:43.000Z
21.0
172
496.40
2016-04-04T14:12:44.000Z
21.0
173
496.60
2016-04-04T14:12:45.000Z
21.0
172
496.80
2016-04-04T14:12:46.000Z
21.0
172
497.20
2016-04-04T14:12:47.000Z
21.0
173
497.40
2016-04-04T14:12:48.000Z
21.0
172
497.60
2016-04-04T14:12:49.000Z
21.0
173
497.80
2016-04-04T14:12:50.000Z
21.0
173
498.00
2016-04-04T14:12:51.000Z
21.0
173
498.40
2016-04-04T14:12:52.000Z
21.0
173
498.80
2016-04-04T14:12:53.000Z
21.0
173
499.00
2016-04-04T14:12:54.000Z
21.0
173
499.40
2016-04-04T14:12:55.000Z
21.0
174
499.60
2016-04-04T14:12:56.000Z
21.0
174
499.80
2016-04-04T14:12:57.000Z
21.0
174
500.00
2016-04-04T14:12:58.000Z
21.0
174
500.20
2016-04-04T14:12:59.000Z
21.0
173
500.40
2016-04-04T14:13:00.000Z
21.0
174
500.80
2016-04-04T14:13:01.000Z
21.0
173
501.00
2016-04-04T14:13:02.000Z
21.0
173
501.20
2016-04-04T14:13:03.000Z
21.0
173
501.40
2016-04-04T14:13:04.000Z
21.0
173
501.80
2016-04-04T14:13:05.000Z
21.0
174
502.20
2016-04-04T14:13:06.000Z
21.0
174
502.40
2016-04-04T14:13:07.000Z
21.0
173
502.60
2016-04-04T14:13:08.000Z
21.0
174
502.60
2016-04-04T14:13:09.000Z
21.0
174
502.80
2016-04-04T14:13:10.000Z
21.0
174
502.80
2016-04-04T14:13:11.000Z
21.0
174
503.20
2016-04-04T14:13:12.000Z
21.0
174
503.20
2016-04-04T14:13:13.000Z
21.0
174
503.40
2016-04-04T14:13:14.000Z
21.0
175
503.60
2016-04-04T14:13:15.000Z
21.0
175
504.00
2016-04-04T14:13:16.000Z
21.0
175
504.40
2016-04-04T14:13:17.000Z
21.0
175
504.60
2016-04-04T14:13:18.000Z
21.0
176
505.00
2016-04-04T14:13:19.000Z
21.0
175
505.20
2016-04-04T14:13:20.000Z
21.0
176
505.40
2016-04-04T14:13:21.000Z
21.0
176
505.60
2016-04-04T14:13:22.000Z
21.0
175
506.00
2016-04-04T14:13:23.000Z
21.0
176
506.20
2016-04-04T14:13:24.000Z
21.0
176
506.60
2016-04-04T14:13:25.000Z
21.0
176
507.00
2016-04-04T14:13:26.000Z
21.0
176
507.20
2016-04-04T14:13:27.000Z
21.0
177
507.60
2016-04-04T14:13:28.000Z
21.0
177
507.60
2016-04-04T14:13:29.000Z
21.0
177
507.80
2016-04-04T14:13:30.000Z
21.0
178
508.00
2016-04-04T14:13:31.000Z
21.0
177
508.20
2016-04-04T14:13:32.000Z
21.0
178
508.20
2016-04-04T14:13:33.000Z
21.0
178
508.40
2016-04-04T14:13:34.000Z
21.0
177
508.60
2016-04-04T14:13:35.000Z
21.0
178
508.80
2016-04-04T14:13:36.000Z
21.0
177
509.00
2016-04-04T14:13:37.000Z
21.0
177
509.00
2016-04-04T14:13:38.000Z
21.0
177
509.00
2016-04-04T14:13:39.000Z
21.0
177
509.20
2016-04-04T14:13:40.000Z
21.0
177
509.20
2016-04-04T14:13:41.000Z
21.0
177
509.40
2016-04-04T14:13:42.000Z
21.0
177
509.60
2016-04-04T14:13:43.000Z
21.0
177
510.00
2016-04-04T14:13:44.000Z
21.0
177
510.40
2016-04-04T14:13:45.000Z
21.0
177
510.60
2016-04-04T14:13:46.000Z
21.0
177
510.80
2016-04-04T14:13:47.000Z
21.0
176
511.00
2016-04-04T14:13:48.000Z
21.0
177
511.40
2016-04-04T14:13:49.000Z
21.0
176
511.80
2016-04-04T14:13:50.000Z
21.0
176
512.20
2016-04-04T14:13:51.000Z
21.0
176
512.40
2016-04-04T14:13:52.000Z
21.0
176
512.80
2016-04-04T14:13:53.000Z
21.0
176
513.00
2016-04-04T14:13:54.000Z
21.0
176
513.20
2016-04-04T14:13:55.000Z
21.0
176
513.60
2016-04-04T14:13:56.000Z
21.0
176
513.80
2016-04-04T14:13:57.000Z
21.0
177
514.20
2016-04-04T14:13:58.000Z
21.0
176
514.40
2016-04-04T14:13:59.000Z
21.0
177
514.80
2016-04-04T14:14:00.000Z
21.0
177
515.20
2016-04-04T14:14:01.000Z
21.0
177
515.60
2016-04-04T14:14:02.000Z
21.0
177
516.00
2016-04-04T14:14:03.000Z
21.0
177
516.60
2016-04-04T14:14:04.000Z
21.0
177
516.80
2016-04-04T14:14:05.000Z
21.0
178
517.20
2016-04-04T14:14:06.000Z
21.0
178
517.40
2016-04-04T14:14:07.000Z
21.0
178
517.60
2016-04-04T14:14:08.000Z
21.0
178
517.80
2016-04-04T14:14:09.000Z
21.0
178
518.00
2016-04-04T14:14:10.000Z
21.0
179
518.20
2016-04-04T14:14:11.000Z
21.0
179
518.40
2016-04-04T14:14:12.000Z
21.0
179
518.60
2016-04-04T14:14:13.000Z
21.0
179
535.80
2017-03-16T07:55:58.000Z
536.00
2017-03-16T07:55:59.000Z
536.40
2017-03-16T07:56:01.000Z
536.80
2017-03-16T07:56:03.000Z
537.10
2017-03-16T07:56:05.000Z
537.40
2017-03-16T07:56:07.000Z
537.80
2017-03-16T07:56:09.000Z
538.10
2017-03-16T07:56:11.000Z
538.30
2017-03-16T07:56:13.000Z
538.50
2017-03-16T07:56:16.000Z
538.70
2017-03-16T07:56:18.000Z
538.90
2017-03-16T07:56:20.000Z
539.10
2017-03-16T07:56:22.000Z
539.20
2017-03-16T07:56:23.000Z
539.40
2017-03-16T07:56:25.000Z
539.50
2017-03-16T07:56:27.000Z
539.60
2017-03-16T07:56:29.000Z
539.60
2017-03-16T07:56:31.000Z
539.60
2017-03-16T07:56:33.000Z
539.60
2017-03-16T07:56:34.000Z
539.60
2017-03-16T07:56:35.000Z
539.50
2017-03-16T07:56:36.000Z
539.50
2017-03-16T07:56:37.000Z
539.50
2017-03-16T07:56:39.000Z
539.50
2017-03-16T07:56:41.000Z
539.60
2017-03-16T07:56:43.000Z
539.60
2017-03-16T07:56:45.000Z
539.70
2017-03-16T07:56:47.000Z
539.80
2017-03-16T07:56:48.000Z
539.90
2017-03-16T07:56:50.000Z
540.10
2017-03-16T07:56:52.000Z
540.20
2017-03-16T07:56:53.000Z
540.20
2017-03-16T07:56:54.000Z
540.10
2017-03-16T07:56:55.000Z
540.10
2017-03-16T07:56:56.000Z
540.00
2017-03-16T07:56:58.000Z
540.00
2017-03-16T07:57:00.000Z
540.00
2017-03-16T07:57:01.000Z
540.00
2017-03-16T07:57:02.000Z
540.10
2017-03-16T07:57:03.000Z
540.10
2017-03-16T07:57:04.000Z
540.20
2017-03-16T07:57:05.000Z
540.20
2017-03-16T07:57:06.000Z
540.30
2017-03-16T07:57:07.000Z
540.30
2017-03-16T07:57:09.000Z
540.40
2017-03-16T07:57:11.000Z
540.40
2017-03-16T07:57:12.000Z
540.50
2017-03-16T07:57:13.000Z
540.60
2017-03-16T07:57:14.000Z
540.70
2017-03-16T07:57:15.000Z
540.80
2017-03-16T07:57:16.000Z
540.90
2017-03-16T07:57:17.000Z
541.10
2017-03-16T07:57:19.000Z
541.20
2017-03-16T07:57:21.000Z
541.30
2017-03-16T07:57:24.000Z
541.50
2017-03-16T07:57:26.000Z
541.60
2017-03-16T07:57:27.000Z
541.60
2017-03-16T07:57:28.000Z
541.40
2017-03-16T07:57:29.000Z
539.80
2017-03-16T07:57:31.000Z
539.40
2017-03-16T07:57:32.000Z
538.90
2017-03-16T07:57:33.000Z
538.30
2017-03-16T07:57:34.000Z
537.80
2017-03-16T07:57:35.000Z
537.00
2017-03-16T07:57:36.000Z
537.00
2017-03-16T07:57:37.000Z
537.00
2017-03-16T07:57:38.000Z
537.00
2017-03-16T07:57:39.000Z
537.10
2017-03-16T07:57:40.000Z
537.10
2017-03-16T07:57:41.000Z
537.20
2017-03-16T07:57:42.000Z
537.40
2017-03-16T07:57:43.000Z
537.50
2017-03-16T07:57:44.000Z
537.60
2017-03-16T07:57:45.000Z
537.80
2017-03-16T07:57:47.000Z
537.90
2017-03-16T07:57:48.000Z
538.00
2017-03-16T07:57:49.000Z
538.20
2017-03-16T07:57:51.000Z
538.40
2017-03-16T07:57:52.000Z
538.50
2017-03-16T07:57:53.000Z
538.50
2017-03-16T07:57:54.000Z
538.10
2017-03-16T07:57:55.000Z
537.00
2017-03-16T07:57:56.000Z
535.90
2017-03-16T07:57:57.000Z
534.60
2017-03-16T07:57:58.000Z
533.90
2017-03-16T07:57:59.000Z
533.10
2017-03-16T07:58:00.000Z
532.20
2017-03-16T07:58:01.000Z
531.40
2017-03-16T07:58:02.000Z
530.50
2017-03-16T07:58:03.000Z
519.60
2017-03-16T07:58:04.000Z
507.80
2017-03-16T07:58:05.000Z
508.30
2017-03-16T07:58:06.000Z
508.50
2017-03-16T07:58:07.000Z
508.40
2017-03-16T07:58:08.000Z
508.50
2017-03-16T07:58:09.000Z
508.60
2017-03-16T07:58:10.000Z
508.60
2017-03-16T07:58:11.000Z
509.50
2017-03-16T07:58:12.000Z
510.60
2017-03-16T07:58:13.000Z
510.00
2017-03-16T07:58:14.000Z
509.90
2017-03-16T07:58:15.000Z
509.20
2017-03-16T07:58:16.000Z
508.80
2017-03-16T07:58:17.000Z
508.40
2017-03-16T07:58:25.000Z
508.10
2017-03-16T07:58:29.000Z
506.70
2017-03-16T07:58:39.000Z
506.60
2017-03-16T07:58:40.000Z
507.20
2017-03-16T07:58:41.000Z
506.60
2017-03-16T07:58:42.000Z
507.20
2017-03-16T07:58:43.000Z
507.50
2017-03-16T07:58:44.000Z
508.60
2017-03-16T07:58:45.000Z
509.40
2017-03-16T07:58:46.000Z
509.80
2017-03-16T07:58:47.000Z
509.20
2017-03-16T07:58:48.000Z
510.10
2017-03-16T07:58:49.000Z
510.20
2017-03-16T07:58:51.000Z
509.90
2017-03-16T07:58:52.000Z
509.50
2017-03-16T07:58:53.000Z
509.90
2017-03-16T07:58:54.000Z
510.30
2017-03-16T07:58:55.000Z
509.40
2017-03-16T07:58:56.000Z
508.40
2017-03-16T07:58:57.000Z
509.50
2017-03-16T07:58:58.000Z
509.60
2017-03-16T07:58:59.000Z
508.40
2017-03-16T07:59:00.000Z
508.30
2017-03-16T07:59:01.000Z
505.50
2017-03-16T07:59:02.000Z
503.20
2017-03-16T07:59:03.000Z
501.80
2017-03-16T07:59:04.000Z
499.80
2017-03-16T07:59:05.000Z
498.10
2017-03-16T07:59:06.000Z
497.20
2017-03-16T07:59:07.000Z
496.10
2017-03-16T07:59:08.000Z
495.10
2017-03-16T07:59:09.000Z
495.30
2017-03-16T07:59:10.000Z
496.20
2017-03-16T07:59:11.000Z
497.90
2017-03-16T07:59:12.000Z
498.80
2017-03-16T07:59:13.000Z
499.80
2017-03-16T07:59:14.000Z
500.60
2017-03-16T07:59:15.000Z
501.30
2017-03-16T07:59:16.000Z
501.90
2017-03-16T07:59:17.000Z
502.40
2017-03-16T07:59:18.000Z
502.80
2017-03-16T07:59:19.000Z
502.80
2017-03-16T07:59:20.000Z
502.60
2017-03-16T07:59:21.000Z
502.60
2017-03-16T07:59:22.000Z
502.50
2017-03-16T07:59:23.000Z
502.40
2017-03-16T07:59:24.000Z
502.40
2017-03-16T07:59:25.000Z
502.30
2017-03-16T07:59:26.000Z
502.20
2017-03-16T07:59:27.000Z
502.20
2017-03-16T07:59:28.000Z
502.10
2017-03-16T07:59:29.000Z
502.10
2017-03-16T07:59:30.000Z
502.00
2017-03-16T07:59:31.000Z
501.90
2017-03-16T07:59:32.000Z
501.80
2017-03-16T07:59:33.000Z
501.80
2017-03-16T07:59:34.000Z
501.70
2017-03-16T07:59:36.000Z
501.70
2017-03-16T07:59:37.000Z
501.60
2017-03-16T07:59:39.000Z
501.50
2017-03-16T07:59:40.000Z
501.40
2017-03-16T07:59:41.000Z
501.30
2017-03-16T07:59:43.000Z
501.10
2017-03-16T07:59:44.000Z
500.70
2017-03-16T07:59:45.000Z
500.40
2017-03-16T07:59:46.000Z
500.10
2017-03-16T07:59:47.000Z
499.60
2017-03-16T07:59:48.000Z
499.20
2017-03-16T07:59:49.000Z
498.70
2017-03-16T07:59:50.000Z
498.20
2017-03-16T07:59:51.000Z
497.90
2017-03-16T07:59:52.000Z
497.60
2017-03-16T07:59:53.000Z
497.30
2017-03-16T07:59:54.000Z
496.90
2017-03-16T07:59:55.000Z
496.50
2017-03-16T07:59:56.000Z
496.10
2017-03-16T07:59:57.000Z
495.70
2017-03-16T07:59:58.000Z
495.20
2017-03-16T07:59:59.000Z
494.70
2017-03-16T08:00:00.000Z
494.10
2017-03-16T08:00:01.000Z
493.60
2017-03-16T08:00:02.000Z
493.00
2017-03-16T08:00:03.000Z
492.50
2017-03-16T08:00:04.000Z
492.00
2017-03-16T08:00:05.000Z
491.50
2017-03-16T08:00:06.000Z
491.00
2017-03-16T08:00:07.000Z
490.30
2017-03-16T08:00:08.000Z
489.80
2017-03-16T08:00:09.000Z
489.20
2017-03-16T08:00:10.000Z
488.40
2017-03-16T08:00:11.000Z
487.90
2017-03-16T08:00:12.000Z
487.40
2017-03-16T08:00:13.000Z
486.70
2017-03-16T08:00:14.000Z
486.10
2017-03-16T08:00:15.000Z
485.30
2017-03-16T08:00:16.000Z
484.50
2017-03-16T08:00:17.000Z
483.90
2017-03-16T08:00:18.000Z
483.30
2017-03-16T08:00:19.000Z
482.90
2017-03-16T08:00:20.000Z
482.30
2017-03-16T08:00:21.000Z
481.80
2017-03-16T08:00:22.000Z
481.30
2017-03-16T08:00:23.000Z
481.00
2017-03-16T08:00:24.000Z
480.90
2017-03-16T08:00:25.000Z
480.90
2017-03-16T08:00:27.000Z
480.90
2017-03-16T08:00:29.000Z
480.90
2017-03-16T08:00:31.000Z
480.90
2017-03-16T08:00:32.000Z
480.90
2017-03-16T08:00:34.000Z
480.90
2017-03-16T08:00:35.000Z
480.80
2017-03-16T08:00:36.000Z
480.80
2017-03-16T08:00:37.000Z
480.80
2017-03-16T08:00:38.000Z
480.80
2017-03-16T08:00:39.000Z
480.70
2017-03-16T08:00:40.000Z
480.70
2017-03-16T08:00:41.000Z
480.60
2017-03-16T08:00:42.000Z
480.40
2017-03-16T08:00:44.000Z
480.30
2017-03-16T08:00:45.000Z
480.20
2017-03-16T08:00:46.000Z
479.90
2017-03-16T08:00:47.000Z
479.70
2017-03-16T08:00:48.000Z
479.30
2017-03-16T08:00:49.000Z
478.80
2017-03-16T08:00:50.000Z
478.10
2017-03-16T08:00:51.000Z
477.90
2017-03-16T08:00:52.000Z
477.70
2017-03-16T08:00:53.000Z
477.40
2017-03-16T08:00:54.000Z
477.10
2017-03-16T08:00:55.000Z
476.80
2017-03-16T08:00:56.000Z
476.60
2017-03-16T08:00:57.000Z
476.30
2017-03-16T08:00:58.000Z
475.90
2017-03-16T08:00:59.000Z
475.80
2017-03-16T08:01:00.000Z
475.60
2017-03-16T08:01:01.000Z
475.50
2017-03-16T08:01:02.000Z
475.40
2017-03-16T08:01:03.000Z
475.10
2017-03-16T08:01:04.000Z
475.00
2017-03-16T08:01:05.000Z
474.60
2017-03-16T08:01:06.000Z
474.10
2017-03-16T08:01:07.000Z
473.50
2017-03-16T08:01:08.000Z
473.20
2017-03-16T08:01:09.000Z
472.70
2017-03-16T08:01:10.000Z
472.10
2017-03-16T08:01:11.000Z
471.20
2017-03-16T08:01:12.000Z
470.50
2017-03-16T08:01:13.000Z
470.20
2017-03-16T08:01:14.000Z
469.50
2017-03-16T08:01:16.000Z
468.80
2017-03-16T08:01:17.000Z
467.80
2017-03-16T08:01:18.000Z
467.30
2017-03-16T08:01:19.000Z
466.20
2017-03-16T08:01:20.000Z
464.20
2017-03-16T08:01:21.000Z
463.20
2017-03-16T08:01:22.000Z
460.40
2017-03-16T08:01:23.000Z
460.00
2017-03-16T08:01:24.000Z
459.70
2017-03-16T08:01:25.000Z
459.00
2017-03-16T08:01:26.000Z
458.70
2017-03-16T08:01:27.000Z
458.20
2017-03-16T08:01:28.000Z
457.90
2017-03-16T08:01:29.000Z
457.60
2017-03-16T08:01:30.000Z
457.10
2017-03-16T08:01:31.000Z
456.40
2017-03-16T08:01:32.000Z
455.80
2017-03-16T08:01:33.000Z
455.40
2017-03-16T08:01:35.000Z
454.80
2017-03-16T08:01:36.000Z
454.20
2017-03-16T08:01:37.000Z
453.60
2017-03-16T08:01:38.000Z
452.70
2017-03-16T08:01:39.000Z
451.80
2017-03-16T08:01:40.000Z
451.00
2017-03-16T08:01:41.000Z
450.20
2017-03-16T08:01:42.000Z
447.30
2017-03-16T08:01:43.000Z
446.20
2017-03-16T08:01:44.000Z
445.10
2017-03-16T08:01:45.000Z
444.40
2017-03-16T08:01:46.000Z
443.30
2017-03-16T08:01:47.000Z
442.50
2017-03-16T08:01:48.000Z
442.00
2017-03-16T08:01:49.000Z
442.50
2017-03-16T08:01:56.000Z
442.70
2017-03-16T08:01:57.000Z
442.80
2017-03-16T08:01:58.000Z
442.50
2017-03-16T08:02:36.000Z
437.70
2017-03-16T08:02:37.000Z
437.40
2017-03-16T08:02:38.000Z
436.70
2017-03-16T08:02:39.000Z
436.30
2017-03-16T08:02:40.000Z
435.80
2017-03-16T08:02:41.000Z
434.70
2017-03-16T08:02:42.000Z
433.80
2017-03-16T08:02:43.000Z
433.50
2017-03-16T08:02:44.000Z
433.30
2017-03-16T08:02:45.000Z
433.10
2017-03-16T08:02:46.000Z
432.60
2017-03-16T08:02:47.000Z
432.10
2017-03-16T08:02:48.000Z
431.50
2017-03-16T08:02:51.000Z
431.30
2017-03-16T08:03:54.000Z
431.20
2017-03-16T08:03:55.000Z
431.10
2017-03-16T08:03:58.000Z
431.00
2017-03-16T08:04:00.000Z
430.90
2017-03-16T08:04:01.000Z
430.90
2017-03-16T08:04:03.000Z
430.80
2017-03-16T08:04:06.000Z
430.70
2017-03-16T08:04:10.000Z
430.50
2017-03-16T08:04:12.000Z
430.50
2017-03-16T08:04:14.000Z
430.40
2017-03-16T08:04:16.000Z
430.30
2017-03-16T08:04:18.000Z
430.30
2017-03-16T08:04:20.000Z
430.30
2017-03-16T08:04:22.000Z
430.20
2017-03-16T08:04:26.000Z
430.20
2017-03-16T08:04:32.000Z
430.20
2017-03-16T08:04:34.000Z
430.20
2017-03-16T08:05:09.000Z
430.20
2017-03-16T08:05:11.000Z
430.20
2017-03-16T08:05:13.000Z
430.10
2017-03-16T08:05:15.000Z
430.10
2017-03-16T08:05:17.000Z
430.10
2017-03-16T08:05:18.000Z
430.00
2017-03-16T08:05:20.000Z
429.90
2017-03-16T08:05:22.000Z
429.70
2017-03-16T08:05:24.000Z
429.50
2017-03-16T08:05:25.000Z
429.40
2017-03-16T08:05:26.000Z
429.10
2017-03-16T08:05:28.000Z
428.90
2017-03-16T08:05:30.000Z
428.80
2017-03-16T08:05:31.000Z
428.70
2017-03-16T08:05:32.000Z
428.60
2017-03-16T08:05:33.000Z
428.50
2017-03-16T08:05:34.000Z
428.30
2017-03-16T08:05:35.000Z
428.20
2017-03-16T08:05:36.000Z
428.00
2017-03-16T08:05:37.000Z
427.60
2017-03-16T08:05:38.000Z
427.20
2017-03-16T08:05:39.000Z
426.70
2017-03-16T08:05:40.000Z
426.10
2017-03-16T08:05:41.000Z
425.90
2017-03-16T08:05:42.000Z
425.90
2017-03-16T08:05:43.000Z
425.80
2017-03-16T08:05:44.000Z
425.80
2017-03-16T08:05:45.000Z
425.70
2017-03-16T08:05:46.000Z
425.70
2017-03-16T08:05:47.000Z
425.70
2017-03-16T08:05:48.000Z
425.60
2017-03-16T08:05:49.000Z
425.50
2017-03-16T08:05:51.000Z
425.40
2017-03-16T08:05:52.000Z
425.30
2017-03-16T08:05:53.000Z
425.20
2017-03-16T08:05:54.000Z
425.20
2017-03-16T08:05:55.000Z
425.10
2017-03-16T08:05:56.000Z
425.10
2017-03-16T08:05:57.000Z
425.00
2017-03-16T08:05:58.000Z
425.00
2017-03-16T08:05:59.000Z
425.00
2017-03-16T08:06:00.000Z
425.00
2017-03-16T08:06:01.000Z
425.00
2017-03-16T08:06:03.000Z
425.10
2017-03-16T08:06:04.000Z
425.20
2017-03-16T08:06:05.000Z
425.50
2017-03-16T08:06:07.000Z
425.60
2017-03-16T08:06:08.000Z
425.80
2017-03-16T08:06:09.000Z
425.90
2017-03-16T08:06:10.000Z
425.90
2017-03-16T08:06:11.000Z
426.00
2017-03-16T08:06:12.000Z
426.00
2017-03-16T08:06:14.000Z
425.70
2017-03-16T08:06:15.000Z
425.60
2017-03-16T08:06:16.000Z
424.90
2017-03-16T08:06:18.000Z
424.10
2017-03-16T08:06:19.000Z
423.20
2017-03-16T08:06:20.000Z
421.80
2017-03-16T08:06:21.000Z
420.90
2017-03-16T08:06:22.000Z
419.60
2017-03-16T08:06:23.000Z
418.50
2017-03-16T08:06:24.000Z
415.70
2017-03-16T08:06:26.000Z
415.10
2017-03-16T08:06:27.000Z
414.70
2017-03-16T08:06:28.000Z
414.50
2017-03-16T08:06:29.000Z
414.10
2017-03-16T08:06:30.000Z
413.50
2017-03-16T08:06:33.000Z
413.40
2017-03-16T08:06:34.000Z
413.20
2017-03-16T08:06:35.000Z
413.10
2017-03-16T08:06:36.000Z
413.00
2017-03-16T08:06:37.000Z
412.90
2017-03-16T08:06:38.000Z
412.90
2017-03-16T08:06:39.000Z
412.80
2017-03-16T08:06:40.000Z
412.80
2017-03-16T08:06:41.000Z
412.80
2017-03-16T08:06:42.000Z
412.70
2017-03-16T08:06:43.000Z
412.70
2017-03-16T08:06:45.000Z
412.70
2017-03-16T08:06:46.000Z
412.70
2017-03-16T08:06:49.000Z
412.70
2017-03-16T08:06:54.000Z
412.70
2017-03-16T08:06:57.000Z
412.70
2017-03-16T08:06:59.000Z
412.70
2017-03-16T08:07:00.000Z
412.60
2017-03-16T08:07:01.000Z
412.50
2017-03-16T08:07:02.000Z
412.40
2017-03-16T08:07:03.000Z
412.30
2017-03-16T08:07:04.000Z
412.30
2017-03-16T08:07:05.000Z
412.00
2017-03-16T08:07:06.000Z
411.90
2017-03-16T08:07:07.000Z
411.80
2017-03-16T08:07:08.000Z
411.60
2017-03-16T08:07:09.000Z
411.30
2017-03-16T08:07:10.000Z
411.20
2017-03-16T08:07:11.000Z
410.90
2017-03-16T08:07:12.000Z
410.00
2017-03-16T08:07:13.000Z
409.40
2017-03-16T08:07:15.000Z
408.80
2017-03-16T08:07:16.000Z
407.60
2017-03-16T08:07:17.000Z
406.40
2017-03-16T08:07:18.000Z
406.00
2017-03-16T08:07:19.000Z
405.50
2017-03-16T08:07:20.000Z
404.90
2017-03-16T08:07:21.000Z
403.80
2017-03-16T08:07:23.000Z
402.50
2017-03-16T08:07:25.000Z
401.70
2017-03-16T08:07:26.000Z
397.40
2017-03-16T08:07:27.000Z
396.40
2017-03-16T08:07:28.000Z
395.00
2017-03-16T08:07:29.000Z
394.40
2017-03-16T08:07:30.000Z
393.90
2017-03-16T08:07:31.000Z
393.40
2017-03-16T08:07:32.000Z
392.90
2017-03-16T08:07:33.000Z
392.20
2017-03-16T08:07:35.000Z
391.70
2017-03-16T08:07:36.000Z
391.20
2017-03-16T08:07:37.000Z
390.30
2017-03-16T08:07:38.000Z
389.60
2017-03-16T08:07:39.000Z
389.30
2017-03-16T08:07:40.000Z
388.90
2017-03-16T08:07:41.000Z
388.50
2017-03-16T08:07:42.000Z
388.20
2017-03-16T08:07:43.000Z
387.90
2017-03-16T08:07:44.000Z
387.50
2017-03-16T08:07:46.000Z
386.90
2017-03-16T08:07:48.000Z
386.50
2017-03-16T08:07:50.000Z
386.10
2017-03-16T08:07:52.000Z
385.80
2017-03-16T08:07:54.000Z
385.70
2017-03-16T08:07:56.000Z
385.60
2017-03-16T08:07:58.000Z
385.60
2017-03-16T08:08:00.000Z
385.70
2017-03-16T08:08:03.000Z
386.00
2017-03-16T08:08:06.000Z
386.30
2017-03-16T08:08:09.000Z
386.60
2017-03-16T08:08:11.000Z
386.90
2017-03-16T08:08:14.000Z
387.40
2017-03-16T08:08:17.000Z
388.00
2017-03-16T08:08:20.000Z
388.70
2017-03-16T08:08:23.000Z
389.20
2017-03-16T08:08:26.000Z
389.70
2017-03-16T08:08:28.000Z
390.40
2017-03-16T08:08:31.000Z
391.00
2017-03-16T08:08:33.000Z
391.50
2017-03-16T08:08:35.000Z
392.10
2017-03-16T08:08:38.000Z
392.70
2017-03-16T08:08:42.000Z
393.50
2017-03-16T08:08:47.000Z
394.20
2017-03-16T08:08:51.000Z
394.80
2017-03-16T08:08:55.000Z
395.50
2017-03-16T08:09:00.000Z
396.30
2017-03-16T08:09:03.000Z
396.90
2017-03-16T08:09:08.000Z
397.60
2017-03-16T08:09:11.000Z
398.40
2017-03-16T08:09:13.000Z
399.20
2017-03-16T08:09:15.000Z
400.00
2017-03-16T08:09:19.000Z
400.60
2017-03-16T08:09:21.000Z
401.40
2017-03-16T08:09:24.000Z
402.20
2017-03-16T08:09:27.000Z
403.20
2017-03-16T08:09:29.000Z
403.90
2017-03-16T08:09:31.000Z
404.50
2017-03-16T08:09:34.000Z
405.00
2017-03-16T08:09:37.000Z
405.50
2017-03-16T08:09:39.000Z
405.90
2017-03-16T08:09:42.000Z
406.20
2017-03-16T08:09:46.000Z
406.50
2017-03-16T08:09:51.000Z
406.80
2017-03-16T08:09:54.000Z
407.00
2017-03-16T08:09:55.000Z
407.30
2017-03-16T08:09:57.000Z
407.60
2017-03-16T08:09:59.000Z
407.00
2017-03-16T08:10:01.000Z
405.50
2017-03-16T08:10:02.000Z
397.20
2017-03-16T08:10:04.000Z
394.90
2017-03-16T08:10:05.000Z
392.30
2017-03-16T08:10:06.000Z
389.00
2017-03-16T08:10:07.000Z
388.10
2017-03-16T08:10:08.000Z
385.60
2017-03-16T08:10:09.000Z
383.90
2017-03-16T08:10:10.000Z
382.60
2017-03-16T08:10:11.000Z
381.00
2017-03-16T08:10:12.000Z
379.80
2017-03-16T08:10:13.000Z
378.30
2017-03-16T08:10:14.000Z
377.10
2017-03-16T08:10:15.000Z
375.90
2017-03-16T08:10:16.000Z
374.20
2017-03-16T08:10:17.000Z
373.20
2017-03-16T08:10:18.000Z
372.30
2017-03-16T08:10:19.000Z
372.00
2017-03-16T08:10:20.000Z
372.00
2017-03-16T08:10:21.000Z
372.00
2017-03-16T08:10:22.000Z
370.40
2017-03-16T08:10:23.000Z
368.70
2017-03-16T08:10:24.000Z
367.20
2017-03-16T08:10:25.000Z
366.30
2017-03-16T08:10:26.000Z
365.50
2017-03-16T08:10:27.000Z
364.20
2017-03-16T08:10:28.000Z
362.30
2017-03-16T08:10:29.000Z
361.10
2017-03-16T08:10:30.000Z
360.70
2017-03-16T08:10:31.000Z
360.70
2017-03-16T08:10:32.000Z
360.20
2017-03-16T08:10:33.000Z
359.50
2017-03-16T08:10:34.000Z
358.40
2017-03-16T08:10:35.000Z
356.90
2017-03-16T08:10:36.000Z
355.80
2017-03-16T08:10:37.000Z
354.80
2017-03-16T08:10:38.000Z
353.30
2017-03-16T08:10:39.000Z
352.30
2017-03-16T08:10:40.000Z
351.80
2017-03-16T08:10:41.000Z
351.40
2017-03-16T08:10:42.000Z
350.60
2017-03-16T08:10:43.000Z
348.40
2017-03-16T08:10:44.000Z
347.00
2017-03-16T08:10:45.000Z
346.00
2017-03-16T08:10:46.000Z
344.40
2017-03-16T08:10:47.000Z
343.00
2017-03-16T08:10:48.000Z
339.30
2017-03-16T08:10:50.000Z
339.00
2017-03-16T08:10:51.000Z
338.60
2017-03-16T08:10:52.000Z
338.90
2017-03-16T08:10:53.000Z
340.40
2017-03-16T08:10:54.000Z
342.10
2017-03-16T08:10:55.000Z
343.30
2017-03-16T08:10:56.000Z
344.60
2017-03-16T08:10:57.000Z
346.00
2017-03-16T08:10:58.000Z
346.20
2017-03-16T08:10:59.000Z
345.80
2017-03-16T08:11:00.000Z
345.20
2017-03-16T08:11:01.000Z
344.50
2017-03-16T08:11:02.000Z
343.50
2017-03-16T08:11:03.000Z
342.60
2017-03-16T08:11:04.000Z
341.80
2017-03-16T08:11:05.000Z
340.90
2017-03-16T08:11:06.000Z
339.40
2017-03-16T08:11:07.000Z
338.40
2017-03-16T08:11:08.000Z
337.30
2017-03-16T08:11:09.000Z
334.00
2017-03-16T08:11:10.000Z
331.80
2017-03-16T08:11:11.000Z
330.80
2017-03-16T08:11:12.000Z
329.80
2017-03-16T08:11:13.000Z
328.70
2017-03-16T08:11:14.000Z
327.50
2017-03-16T08:11:15.000Z
325.90
2017-03-16T08:11:16.000Z
323.80
2017-03-16T08:11:17.000Z
322.70
2017-03-16T08:11:18.000Z
321.10
2017-03-16T08:11:19.000Z
319.90
2017-03-16T08:11:20.000Z
318.70
2017-03-16T08:11:21.000Z
317.20
2017-03-16T08:11:22.000Z
316.40
2017-03-16T08:11:23.000Z
313.60
2017-03-16T08:11:24.000Z
313.00
2017-03-16T08:11:25.000Z
312.90
2017-03-16T08:11:26.000Z
312.40
2017-03-16T08:11:27.000Z
312.70
2017-03-16T08:11:28.000Z
313.20
2017-03-16T08:11:29.000Z
313.10
2017-03-16T08:11:30.000Z
313.00
2017-03-16T08:11:31.000Z
312.60
2017-03-16T08:11:32.000Z
312.20
2017-03-16T08:11:33.000Z
311.90
2017-03-16T08:11:34.000Z
311.60
2017-03-16T08:11:35.000Z
311.30
2017-03-16T08:11:36.000Z
310.80
2017-03-16T08:11:38.000Z
309.90
2017-03-16T08:11:40.000Z
309.40
2017-03-16T08:11:41.000Z
309.10
2017-03-16T08:11:42.000Z
309.00
2017-03-16T08:11:43.000Z
309.00
2017-03-16T08:11:44.000Z
309.00
2017-03-16T08:11:45.000Z
308.70
2017-03-16T08:11:47.000Z
308.00
2017-03-16T08:11:48.000Z
307.40
2017-03-16T08:11:49.000Z
306.40
2017-03-16T08:11:50.000Z
305.00
2017-03-16T08:11:51.000Z
304.50
2017-03-16T08:11:52.000Z
303.80
2017-03-16T08:11:53.000Z
303.10
2017-03-16T08:11:54.000Z
302.30
2017-03-16T08:11:55.000Z
301.80
2017-03-16T08:11:56.000Z
301.50
2017-03-16T08:11:57.000Z
301.30
2017-03-16T08:11:58.000Z
300.90
2017-03-16T08:11:59.000Z
300.50
2017-03-16T08:12:00.000Z
300.10
2017-03-16T08:12:01.000Z
299.50
2017-03-16T08:12:02.000Z
299.20
2017-03-16T08:12:03.000Z
298.90
2017-03-16T08:12:04.000Z
298.60
2017-03-16T08:12:05.000Z
298.30
2017-03-16T08:12:06.000Z
298.10
2017-03-16T08:12:07.000Z
298.00
2017-03-16T08:12:08.000Z
297.80
2017-03-16T08:12:09.000Z
297.60
2017-03-16T08:12:10.000Z
297.40
2017-03-16T08:12:11.000Z
297.20
2017-03-16T08:12:12.000Z
297.00
2017-03-16T08:12:13.000Z
296.80
2017-03-16T08:12:14.000Z
296.60
2017-03-16T08:12:15.000Z
296.50
2017-03-16T08:12:16.000Z
296.50
2017-03-16T08:12:17.000Z
296.50
2017-03-16T08:12:18.000Z
296.50
2017-03-16T08:12:19.000Z
296.50
2017-03-16T08:12:20.000Z
296.50
2017-03-16T08:12:21.000Z
296.50
2017-03-16T08:12:22.000Z
296.50
2017-03-16T08:12:23.000Z
296.60
2017-03-16T08:12:24.000Z
296.60
2017-03-16T08:12:25.000Z
296.60
2017-03-16T08:12:26.000Z
296.60
2017-03-16T08:12:27.000Z
296.60
2017-03-16T08:12:28.000Z
296.60
2017-03-16T08:12:29.000Z
296.60
2017-03-16T08:12:30.000Z
296.60
2017-03-16T08:12:31.000Z
296.40
2017-03-16T08:12:32.000Z
296.10
2017-03-16T08:12:33.000Z
295.60
2017-03-16T08:12:34.000Z
295.10
2017-03-16T08:12:35.000Z
294.80
2017-03-16T08:12:36.000Z
294.50
2017-03-16T08:12:37.000Z
294.00
2017-03-16T08:12:38.000Z
293.60
2017-03-16T08:12:39.000Z
292.70
2017-03-16T08:12:40.000Z
292.00
2017-03-16T08:12:41.000Z
291.00
2017-03-16T08:12:42.000Z
290.60
2017-03-16T08:12:43.000Z
289.50
2017-03-16T08:12:45.000Z
289.00
2017-03-16T08:12:46.000Z
288.50
2017-03-16T08:12:47.000Z
287.70
2017-03-16T08:12:48.000Z
286.70
2017-03-16T08:12:49.000Z
285.60
2017-03-16T08:12:50.000Z
284.70
2017-03-16T08:12:51.000Z
283.70
2017-03-16T08:12:52.000Z
282.80
2017-03-16T08:12:53.000Z
282.00
2017-03-16T08:12:54.000Z
282.10
2017-03-16T08:12:55.000Z
282.10
2017-03-16T08:12:56.000Z
282.10
2017-03-16T08:12:57.000Z
282.10
2017-03-16T08:12:58.000Z
282.00
2017-03-16T08:12:59.000Z
281.60
2017-03-16T08:13:00.000Z
281.10
2017-03-16T08:13:01.000Z
280.50
2017-03-16T08:13:02.000Z
279.80
2017-03-16T08:13:03.000Z
279.50
2017-03-16T08:13:04.000Z
279.30
2017-03-16T08:13:05.000Z
279.10
2017-03-16T08:13:06.000Z
278.90
2017-03-16T08:13:07.000Z
278.80
2017-03-16T08:13:08.000Z
278.60
2017-03-16T08:13:10.000Z
278.50
2017-03-16T08:13:11.000Z
278.30
2017-03-16T08:13:12.000Z
278.00
2017-03-16T08:13:13.000Z
278.00
2017-03-16T08:13:14.000Z
278.00
2017-03-16T08:13:15.000Z
278.00
2017-03-16T08:13:16.000Z
278.00
2017-03-16T08:13:17.000Z
278.20
2017-03-16T08:13:18.000Z
278.20
2017-03-16T08:13:19.000Z
278.00
2017-03-16T08:13:20.000Z
277.60
2017-03-16T08:13:21.000Z
277.70
2017-03-16T08:13:22.000Z
278.00
2017-03-16T08:13:23.000Z
278.30
2017-03-16T08:13:24.000Z
278.40
2017-03-16T08:13:25.000Z
278.30
2017-03-16T08:13:26.000Z
278.30
2017-03-16T08:13:27.000Z
278.30
2017-03-16T08:13:28.000Z
278.20
2017-03-16T08:13:29.000Z
278.00
2017-03-16T08:13:30.000Z
277.70
2017-03-16T08:13:31.000Z
277.50
2017-03-16T08:13:32.000Z
277.30
2017-03-16T08:13:33.000Z
277.10
2017-03-16T08:13:34.000Z
277.30
2017-03-16T08:13:35.000Z
277.60
2017-03-16T08:13:36.000Z
278.00
2017-03-16T08:13:37.000Z
278.00
2017-03-16T08:13:38.000Z
278.00
2017-03-16T08:13:39.000Z
278.20
2017-03-16T08:13:40.000Z
278.70
2017-03-16T08:13:41.000Z
279.20
2017-03-16T08:13:42.000Z
279.80
2017-03-16T08:13:43.000Z
280.50
2017-03-16T08:13:44.000Z
281.00
2017-03-16T08:13:45.000Z
281.00
2017-03-16T08:13:46.000Z
281.00
2017-03-16T08:13:47.000Z
281.00
2017-03-16T08:13:48.000Z
281.00
2017-03-16T08:13:49.000Z
281.00
2017-03-16T08:13:50.000Z
281.00
2017-03-16T08:13:51.000Z
281.00
2017-03-16T08:13:52.000Z
281.00
2017-03-16T08:13:53.000Z
283.30
2017-03-16T08:13:54.000Z
285.70
2017-03-16T08:13:55.000Z
287.70
2017-03-16T08:13:56.000Z
289.70
2017-03-16T08:13:57.000Z
291.40
2017-03-16T08:13:58.000Z
293.30
2017-03-16T08:13:59.000Z
295.00
2017-03-16T08:14:00.000Z
295.20
2017-03-16T08:14:01.000Z
295.40
2017-03-16T08:14:02.000Z
295.60
2017-03-16T08:14:04.000Z
295.90
2017-03-16T08:14:06.000Z
296.10
2017-03-16T08:14:08.000Z
296.30
2017-03-16T08:14:10.000Z
296.60
2017-03-16T08:14:12.000Z
296.80
2017-03-16T08:14:13.000Z
297.00
2017-03-16T08:14:15.000Z
297.30
2017-03-16T08:14:17.000Z
297.40
2017-03-16T08:14:18.000Z
297.50
2017-03-16T08:14:19.000Z
297.80
2017-03-16T08:14:21.000Z
298.00
2017-03-16T08:14:23.000Z
298.20
2017-03-16T08:14:25.000Z
298.30
2017-03-16T08:14:27.000Z
298.40
2017-03-16T08:14:29.000Z
298.50
2017-03-16T08:14:31.000Z
298.70
2017-03-16T08:14:34.000Z
298.80
2017-03-16T08:14:36.000Z
299.00
2017-03-16T08:14:38.000Z
299.00
2017-03-16T08:14:40.000Z
299.30
2017-03-16T08:14:42.000Z
299.60
2017-03-16T08:14:44.000Z
300.00
2017-03-16T08:14:46.000Z
300.50
2017-03-16T08:14:48.000Z
300.90
2017-03-16T08:14:50.000Z
301.10
2017-03-16T08:14:51.000Z
301.40
2017-03-16T08:14:53.000Z
301.50
2017-03-16T08:14:55.000Z
301.80
2017-03-16T08:14:57.000Z
302.00
2017-03-16T08:14:59.000Z
302.30
2017-03-16T08:15:01.000Z
302.60
2017-03-16T08:15:03.000Z
302.80
2017-03-16T08:15:05.000Z
303.10
2017-03-16T08:15:07.000Z
303.30
2017-03-16T08:15:09.000Z
303.80
2017-03-16T08:15:11.000Z
304.20
2017-03-16T08:15:13.000Z
304.70
2017-03-16T08:15:15.000Z
305.40
2017-03-16T08:15:17.000Z
306.20
2017-03-16T08:15:19.000Z
307.30
2017-03-16T08:15:21.000Z
307.90
2017-03-16T08:15:22.000Z
308.20
2017-03-16T08:15:23.000Z
308.60
2017-03-16T08:15:24.000Z
309.00
2017-03-16T08:15:25.000Z
309.50
2017-03-16T08:15:26.000Z
310.30
2017-03-16T08:15:28.000Z
310.90
2017-03-16T08:15:30.000Z
311.30
2017-03-16T08:15:31.000Z
311.90
2017-03-16T08:15:32.000Z
312.60
2017-03-16T08:15:33.000Z
313.10
2017-03-16T08:15:34.000Z
313.70
2017-03-16T08:15:35.000Z
314.60
2017-03-16T08:15:37.000Z
315.70
2017-03-16T08:15:39.000Z
316.60
2017-03-16T08:15:41.000Z
317.60
2017-03-16T08:15:43.000Z
318.40
2017-03-16T08:15:45.000Z
319.40
2017-03-16T08:15:48.000Z
320.30
2017-03-16T08:15:50.000Z
321.30
2017-03-16T08:15:52.000Z
322.10
2017-03-16T08:15:54.000Z
322.80
2017-03-16T08:15:56.000Z
323.70
2017-03-16T08:15:58.000Z
324.30
2017-03-16T08:16:00.000Z
324.80
2017-03-16T08:16:02.000Z
325.60
2017-03-16T08:16:04.000Z
326.50
2017-03-16T08:16:06.000Z
327.10
2017-03-16T08:16:08.000Z
327.60
2017-03-16T08:16:10.000Z
328.00
2017-03-16T08:16:12.000Z
328.10
2017-03-16T08:16:14.000Z
328.20
2017-03-16T08:16:16.000Z
328.40
2017-03-16T08:16:18.000Z
328.70
2017-03-16T08:16:20.000Z
329.00
2017-03-16T08:16:22.000Z
329.30
2017-03-16T08:16:24.000Z
329.60
2017-03-16T08:16:26.000Z
329.60
2017-03-16T08:16:28.000Z
329.70
2017-03-16T08:16:30.000Z
329.70
2017-03-16T08:16:32.000Z
329.70
2017-03-16T08:16:34.000Z
329.60
2017-03-16T08:16:36.000Z
329.50
2017-03-16T08:16:37.000Z
329.30
2017-03-16T08:16:38.000Z
328.80
2017-03-16T08:16:39.000Z
328.40
2017-03-16T08:16:40.000Z
327.90
2017-03-16T08:16:41.000Z
327.50
2017-03-16T08:16:42.000Z
327.00
2017-03-16T08:16:43.000Z
326.70
2017-03-16T08:16:44.000Z
326.40
2017-03-16T08:16:45.000Z
325.90
2017-03-16T08:16:46.000Z
325.60
2017-03-16T08:16:47.000Z
324.60
2017-03-16T08:16:48.000Z
323.30
2017-03-16T08:16:49.000Z
322.50
2017-03-16T08:16:50.000Z
321.90
2017-03-16T08:16:51.000Z
321.20
2017-03-16T08:16:52.000Z
321.20
2017-03-16T08:16:53.000Z
321.00
2017-03-16T08:16:54.000Z
320.70
2017-03-16T08:16:55.000Z
320.50
2017-03-16T08:16:56.000Z
321.00
2017-03-16T08:16:57.000Z
321.20
2017-03-16T08:16:58.000Z
321.40
2017-03-16T08:16:59.000Z
322.30
2017-03-16T08:17:00.000Z
322.50
2017-03-16T08:17:01.000Z
322.20
2017-03-16T08:17:02.000Z
322.00
2017-03-16T08:17:03.000Z
322.00
2017-03-16T08:17:04.000Z
321.10
2017-03-16T08:17:05.000Z
321.00
2017-03-16T08:17:06.000Z
321.00
2017-03-16T08:17:07.000Z
321.60
2017-03-16T08:17:08.000Z
321.80
2017-03-16T08:17:09.000Z
320.50
2017-03-16T08:17:10.000Z
320.60
2017-03-16T08:17:11.000Z
320.30
2017-03-16T08:17:12.000Z
318.60
2017-03-16T08:17:13.000Z
317.70
2017-03-16T08:17:14.000Z
316.70
2017-03-16T08:17:15.000Z
315.20
2017-03-16T08:17:16.000Z
313.20
2017-03-16T08:17:17.000Z
312.70
2017-03-16T08:17:18.000Z
312.00
2017-03-16T08:17:19.000Z
311.90
2017-03-16T08:17:20.000Z
311.20
2017-03-16T08:17:21.000Z
310.40
2017-03-16T08:17:22.000Z
309.40
2017-03-16T08:17:23.000Z
308.80
2017-03-16T08:17:24.000Z
308.60
2017-03-16T08:17:25.000Z
308.40
2017-03-16T08:17:26.000Z
308.20
2017-03-16T08:17:27.000Z
308.00
2017-03-16T08:17:29.000Z
307.80
2017-03-16T08:17:31.000Z
307.70
2017-03-16T08:17:33.000Z
307.80
2017-03-16T08:17:34.000Z
307.90
2017-03-16T08:17:36.000Z
308.10
2017-03-16T08:17:37.000Z
308.10
2017-03-16T08:17:39.000Z
307.50
2017-03-16T08:17:41.000Z
306.40
2017-03-16T08:17:43.000Z
306.40
2017-03-16T08:17:44.000Z
306.60
2017-03-16T08:17:45.000Z
307.10
2017-03-16T08:17:46.000Z
308.10
2017-03-16T08:17:47.000Z
308.10
2017-03-16T08:17:48.000Z
308.50
2017-03-16T08:17:49.000Z
308.50
2017-03-16T08:17:50.000Z
307.00
2017-03-16T08:17:51.000Z
305.60
2017-03-16T08:17:52.000Z
304.20
2017-03-16T08:17:53.000Z
302.70
2017-03-16T08:17:54.000Z
301.00
2017-03-16T08:17:55.000Z
299.60
2017-03-16T08:17:56.000Z
299.70
2017-03-16T08:17:57.000Z
299.60
2017-03-16T08:17:58.000Z
299.40
2017-03-16T08:17:59.000Z
299.00
2017-03-16T08:18:00.000Z
298.30
2017-03-16T08:18:01.000Z
297.40
2017-03-16T08:18:02.000Z
297.40
2017-03-16T08:18:03.000Z
296.10
2017-03-16T08:18:04.000Z
294.50
2017-03-16T08:18:05.000Z
293.40
2017-03-16T08:18:06.000Z
292.60
2017-03-16T08:18:07.000Z
291.70
2017-03-16T08:18:08.000Z
291.70
2017-03-16T08:18:09.000Z
291.90
2017-03-16T08:18:10.000Z
292.10
2017-03-16T08:18:11.000Z
292.40
2017-03-16T08:18:12.000Z
292.80
2017-03-16T08:18:13.000Z
293.00
2017-03-16T08:18:14.000Z
293.10
2017-03-16T08:18:15.000Z
293.40
2017-03-16T08:18:16.000Z
294.00
2017-03-16T08:18:17.000Z
294.90
2017-03-16T08:18:18.000Z
295.70
2017-03-16T08:18:19.000Z
296.00
2017-03-16T08:18:20.000Z
296.20
2017-03-16T08:18:21.000Z
296.30
2017-03-16T08:18:22.000Z
296.40
2017-03-16T08:18:23.000Z
296.10
2017-03-16T08:18:24.000Z
295.80
2017-03-16T08:18:25.000Z
295.50
2017-03-16T08:18:26.000Z
295.20
2017-03-16T08:18:27.000Z
295.20
2017-03-16T08:18:28.000Z
295.10
2017-03-16T08:18:29.000Z
294.40
2017-03-16T08:18:30.000Z
293.70
2017-03-16T08:18:31.000Z
293.40
2017-03-16T08:18:32.000Z
293.10
2017-03-16T08:18:33.000Z
293.10
2017-03-16T08:18:34.000Z
293.30
2017-03-16T08:18:35.000Z
293.10
2017-03-16T08:18:36.000Z
292.60
2017-03-16T08:18:37.000Z
292.00
2017-03-16T08:18:38.000Z
291.60
2017-03-16T08:18:39.000Z
291.00
2017-03-16T08:18:40.000Z
290.60
2017-03-16T08:18:41.000Z
290.70
2017-03-16T08:18:42.000Z
290.70
2017-03-16T08:18:43.000Z
290.30
2017-03-16T08:18:44.000Z
289.70
2017-03-16T08:18:45.000Z
289.00
2017-03-16T08:18:46.000Z
288.40
2017-03-16T08:18:47.000Z
288.00
2017-03-16T08:18:49.000Z
287.70
2017-03-16T08:18:51.000Z
287.30
2017-03-16T08:18:52.000Z
286.80
2017-03-16T08:18:53.000Z
286.20
2017-03-16T08:18:54.000Z
285.80
2017-03-16T08:18:55.000Z
285.60
2017-03-16T08:18:56.000Z
285.30
2017-03-16T08:18:57.000Z
285.20
2017-03-16T08:18:58.000Z
285.30
2017-03-16T08:18:59.000Z
284.90
2017-03-16T08:19:00.000Z
284.50
2017-03-16T08:19:01.000Z
284.20
2017-03-16T08:19:02.000Z
284.00
2017-03-16T08:19:03.000Z
283.80
2017-03-16T08:19:04.000Z
283.30
2017-03-16T08:19:05.000Z
282.90
2017-03-16T08:19:06.000Z
282.60
2017-03-16T08:19:07.000Z
282.20
2017-03-16T08:19:08.000Z
282.10
2017-03-16T08:19:09.000Z
281.90
2017-03-16T08:19:10.000Z
281.70
2017-03-16T08:19:11.000Z
281.50
2017-03-16T08:19:12.000Z
281.10
2017-03-16T08:19:13.000Z
280.80
2017-03-16T08:19:14.000Z
280.40
2017-03-16T08:19:15.000Z
280.20
2017-03-16T08:19:16.000Z
280.20
2017-03-16T08:19:17.000Z
280.10
2017-03-16T08:19:18.000Z
280.20
2017-03-16T08:19:19.000Z
280.40
2017-03-16T08:19:20.000Z
280.40
2017-03-16T08:19:21.000Z
280.50
2017-03-16T08:19:22.000Z
280.60
2017-03-16T08:19:23.000Z
280.60
2017-03-16T08:19:24.000Z
280.60
2017-03-16T08:19:25.000Z
280.70
2017-03-16T08:19:26.000Z
280.90
2017-03-16T08:19:27.000Z
281.20
2017-03-16T08:19:28.000Z
281.40
2017-03-16T08:19:29.000Z
281.50
2017-03-16T08:19:30.000Z
281.70
2017-03-16T08:19:31.000Z
282.10
2017-03-16T08:19:32.000Z
282.50
2017-03-16T08:19:33.000Z
282.50
2017-03-16T08:19:34.000Z
282.60
2017-03-16T08:19:35.000Z
282.70
2017-03-16T08:19:36.000Z
283.00
2017-03-16T08:19:37.000Z
283.30
2017-03-16T08:19:38.000Z
283.60
2017-03-16T08:19:39.000Z
283.90
2017-03-16T08:19:40.000Z
284.20
2017-03-16T08:19:41.000Z
284.50
2017-03-16T08:19:42.000Z
284.70
2017-03-16T08:19:43.000Z
284.80
2017-03-16T08:19:44.000Z
284.90
2017-03-16T08:19:45.000Z
285.00
2017-03-16T08:19:46.000Z
285.00
2017-03-16T08:19:47.000Z
281.40
2017-03-16T08:20:05.000Z
280.90
2017-03-16T08:20:06.000Z
280.80
2017-03-16T08:20:07.000Z
280.80
2017-03-16T08:20:08.000Z
280.30
2017-03-16T08:20:09.000Z
279.90
2017-03-16T08:20:10.000Z
276.45
280.10
2017-05-28T12:48:16.000Z
280.30
2017-05-28T12:48:18.000Z
280.40
2017-05-28T12:48:20.000Z
280.50
2017-05-28T12:48:22.000Z
280.60
2017-05-28T12:48:24.000Z
281.00
2017-05-28T12:48:26.000Z
281.50
2017-05-28T12:48:28.000Z
282.10
2017-05-28T12:48:32.000Z
282.40
2017-05-28T12:48:34.000Z
282.50
2017-05-28T12:48:37.000Z
282.70
2017-05-28T12:48:39.000Z
282.80
2017-05-28T12:48:41.000Z
282.90
2017-05-28T12:48:44.000Z
282.90
2017-05-28T12:48:46.000Z
283.40
2017-05-28T12:48:48.000Z
284.00
2017-05-28T12:48:50.000Z
284.50
2017-05-28T12:48:52.000Z
284.80
2017-05-28T12:48:54.000Z
285.20
2017-05-28T12:48:56.000Z
286.00
2017-05-28T12:48:58.000Z
286.70
2017-05-28T12:49:00.000Z
286.80
2017-05-28T12:49:02.000Z
286.90
2017-05-28T12:49:04.000Z
287.20
2017-05-28T12:49:06.000Z
287.70
2017-05-28T12:49:09.000Z
288.30
2017-05-28T12:49:19.000Z
289.50
2017-05-28T12:49:23.000Z
290.40
2017-05-28T12:49:35.000Z
291.00
2017-05-28T12:49:37.000Z
291.40
2017-05-28T12:49:39.000Z
292.40
2017-05-28T12:49:42.000Z
293.30
2017-05-28T12:49:52.000Z
295.00
2017-05-28T12:52:22.000Z
296.30
2017-05-28T12:52:24.000Z
296.70
2017-05-28T12:52:25.000Z
297.20
2017-05-28T12:52:26.000Z
298.10
2017-05-28T12:52:28.000Z
299.00
2017-05-28T12:52:30.000Z
300.10
2017-05-28T12:52:32.000Z
301.00
2017-05-28T12:52:34.000Z
302.30
2017-05-28T12:52:36.000Z
303.00
2017-05-28T12:52:38.000Z
303.50
2017-05-28T12:52:40.000Z
303.80
2017-05-28T12:52:42.000Z
304.10
2017-05-28T12:52:44.000Z
304.50
2017-05-28T12:52:46.000Z
305.00
2017-05-28T12:52:48.000Z
305.40
2017-05-28T12:52:50.000Z
305.70
2017-05-28T12:52:53.000Z
305.80
2017-05-28T12:52:55.000Z
305.80
2017-05-28T12:52:58.000Z
306.00
2017-05-28T12:53:00.000Z
306.40
2017-05-28T12:53:02.000Z
306.70
2017-05-28T12:53:04.000Z
306.70
2017-05-28T12:53:06.000Z
306.60
2017-05-28T12:53:09.000Z
306.70
2017-05-28T12:53:13.000Z
306.90
2017-05-28T12:53:16.000Z
307.20
2017-05-28T12:53:30.000Z
307.30
2017-05-28T12:55:31.000Z
307.10
2017-05-28T12:55:33.000Z
307.10
2017-05-28T12:55:34.000Z
307.10
2017-05-28T12:55:35.000Z
307.10
2017-05-28T12:55:36.000Z
307.30
2017-05-28T12:55:38.000Z
307.50
2017-05-28T12:55:40.000Z
307.70
2017-05-28T12:55:42.000Z
307.90
2017-05-28T12:55:45.000Z
308.10
2017-05-28T12:55:54.000Z
308.60
2017-05-28T12:56:14.000Z
308.90
2017-05-28T12:56:17.000Z
309.20
2017-05-28T12:56:18.000Z
309.50
2017-05-28T12:56:21.000Z
309.70
2017-05-28T12:56:23.000Z
310.10
2017-05-28T12:56:26.000Z
310.50
2017-05-28T12:56:28.000Z
310.90
2017-05-28T12:56:31.000Z
311.30
2017-05-28T12:56:35.000Z
311.70
2017-05-28T12:56:37.000Z
312.10
2017-05-28T13:03:55.000Z
312.40
2017-05-28T13:03:57.000Z
312.60
2017-05-28T13:03:59.000Z
312.70
2017-05-28T13:04:01.000Z
312.40
2017-05-28T13:04:03.000Z
311.80
2017-05-28T13:04:05.000Z
311.80
2017-05-28T13:04:07.000Z
311.80
2017-05-28T13:04:09.000Z
311.90
2017-05-28T13:04:11.000Z
311.90
2017-05-28T13:04:13.000Z
311.90
2017-05-28T13:04:15.000Z
311.90
2017-05-28T13:04:17.000Z
312.00
2017-05-28T13:04:20.000Z
312.10
2017-05-28T13:04:22.000Z
312.20
2017-05-28T13:04:24.000Z
312.40
2017-05-28T13:04:27.000Z
312.60
2017-05-28T13:04:29.000Z
312.80
2017-05-28T13:04:31.000Z
313.00
2017-05-28T13:04:33.000Z
313.30
2017-05-28T13:04:36.000Z
313.70
2017-05-28T13:04:39.000Z
314.00
2017-05-28T13:04:41.000Z
314.40
2017-05-28T13:04:44.000Z
314.90
2017-05-28T13:04:47.000Z
315.40
2017-05-28T13:04:50.000Z
315.80
2017-05-28T13:04:53.000Z
316.20
2017-05-28T13:04:56.000Z
316.60
2017-05-28T13:04:59.000Z
317.10
2017-05-28T13:05:02.000Z
317.60
2017-05-28T13:05:05.000Z
318.10
2017-05-28T13:05:08.000Z
318.80
2017-05-28T13:05:11.000Z
319.50
2017-05-28T13:05:13.000Z
320.00
2017-05-28T13:05:15.000Z
319.30
2017-05-28T13:05:17.000Z
318.60
2017-05-28T13:05:19.000Z
318.10
2017-05-28T13:05:22.000Z
317.70
2017-05-28T13:05:24.000Z
317.80
2017-05-28T13:05:26.000Z
317.40
2017-05-28T13:05:28.000Z
317.40
2017-05-28T13:05:30.000Z
317.00
2017-05-28T13:05:32.000Z
317.00
2017-05-28T13:05:34.000Z
317.10
2017-05-28T13:05:36.000Z
316.80
2017-05-28T13:05:38.000Z
316.80
2017-05-28T13:05:41.000Z
316.80
2017-05-28T13:05:43.000Z
316.80
2017-05-28T13:05:46.000Z
317.00
2017-05-28T13:07:09.000Z
317.10
2017-05-28T13:07:12.000Z
317.30
2017-05-28T13:07:14.000Z
317.50
2017-05-28T13:07:16.000Z
317.70
2017-05-28T13:07:18.000Z
317.90
2017-05-28T13:07:20.000Z
317.90
2017-05-28T13:07:22.000Z
317.80
2017-05-28T13:07:24.000Z
317.60
2017-05-28T13:07:26.000Z
317.50
2017-05-28T13:07:28.000Z
317.40
2017-05-28T13:07:30.000Z
317.70
2017-05-28T13:07:33.000Z
317.90
2017-05-28T13:07:35.000Z
318.30
2017-05-28T13:07:37.000Z
318.90
2017-05-28T13:07:39.000Z
319.40
2017-05-28T13:07:41.000Z
319.70
2017-05-28T13:07:43.000Z
319.90
2017-05-28T13:07:45.000Z
320.10
2017-05-28T13:07:47.000Z
320.20
2017-05-28T13:07:49.000Z
320.40
2017-05-28T13:07:52.000Z
320.20
2017-05-28T13:07:55.000Z
320.10
2017-05-28T13:07:57.000Z
320.00
2017-05-28T13:07:59.000Z
319.80
2017-05-28T13:08:03.000Z
319.60
2017-05-28T13:08:08.000Z
319.40
2017-05-28T13:08:12.000Z
319.20
2017-05-28T13:08:15.000Z
319.10
2017-05-28T13:08:18.000Z
319.10
2017-05-28T13:08:21.000Z
319.00
2017-05-28T13:08:24.000Z
319.10
2017-05-28T13:08:27.000Z
319.30
2017-05-28T13:08:29.000Z
319.40
2017-05-28T13:08:32.000Z
319.60
2017-05-28T13:08:34.000Z
320.10
2017-05-28T13:08:37.000Z
320.40
2017-05-28T13:08:39.000Z
320.60
2017-05-28T13:08:42.000Z
320.70
2017-05-28T13:08:45.000Z
320.90
2017-05-28T13:08:49.000Z
321.10
2017-05-28T13:08:51.000Z
321.40
2017-05-28T13:08:54.000Z
321.60
2017-05-28T13:08:56.000Z
321.80
2017-05-28T13:08:58.000Z
322.30
2017-05-28T13:09:00.000Z
323.10
2017-05-28T13:09:02.000Z
323.60
2017-05-28T13:09:04.000Z
323.90
2017-05-28T13:09:07.000Z
324.10
2017-05-28T13:09:09.000Z
324.30
2017-05-28T13:09:12.000Z
324.60
2017-05-28T13:09:16.000Z
325.10
2017-05-28T13:09:20.000Z
326.00
2017-05-28T13:09:23.000Z
326.70
2017-05-28T13:09:25.000Z
327.00
2017-05-28T13:09:27.000Z
327.40
2017-05-28T13:09:29.000Z
328.00
2017-05-28T13:09:33.000Z
328.60
2017-05-28T13:09:37.000Z
329.00
2017-05-28T13:09:40.000Z
329.50
2017-05-28T13:09:42.000Z
330.20
2017-05-28T13:09:48.000Z
330.60
2017-05-28T13:09:54.000Z
331.00
2017-05-28T13:10:01.000Z
331.50
2017-05-28T13:10:03.000Z
332.10
2017-05-28T13:10:05.000Z
332.50
2017-05-28T13:10:07.000Z
332.80
2017-05-28T13:10:10.000Z
333.30
2017-05-28T13:10:14.000Z
334.30
2017-05-28T13:10:17.000Z
334.80
2017-05-28T13:10:19.000Z
335.20
2017-05-28T13:10:21.000Z
335.60
2017-05-28T13:10:25.000Z
335.90
2017-05-28T13:10:28.000Z
336.20
2017-05-28T13:10:31.000Z
336.60
2017-05-28T13:10:34.000Z
336.90
2017-05-28T13:10:38.000Z
337.20
2017-05-28T13:10:41.000Z
337.40
2017-05-28T13:10:45.000Z
337.60
2017-05-28T13:10:49.000Z
337.80
2017-05-28T13:10:53.000Z
338.00
2017-05-28T13:10:57.000Z
338.40
2017-05-28T13:11:00.000Z
338.90
2017-05-28T13:11:03.000Z
339.40
2017-05-28T13:11:09.000Z
339.80
2017-05-28T13:11:11.000Z
340.40
2017-05-28T13:11:15.000Z
340.90
2017-05-28T13:12:59.000Z
341.20
2017-05-28T13:13:01.000Z
341.50
2017-05-28T13:13:03.000Z
342.00
2017-05-28T13:13:05.000Z
342.40
2017-05-28T13:13:07.000Z
342.80
2017-05-28T13:13:09.000Z
343.20
2017-05-28T13:13:11.000Z
343.60
2017-05-28T13:13:12.000Z
343.80
2017-05-28T13:13:14.000Z
344.00
2017-05-28T13:13:16.000Z
344.00
2017-05-28T13:13:18.000Z
344.50
2017-05-28T13:13:20.000Z
345.10
2017-05-28T13:13:22.000Z
345.10
2017-05-28T13:13:23.000Z
345.00
2017-05-28T13:13:24.000Z
345.40
2017-05-28T13:13:26.000Z
346.20
2017-05-28T13:13:28.000Z
346.80
2017-05-28T13:13:30.000Z
347.30
2017-05-28T13:13:32.000Z
347.40
2017-05-28T13:13:34.000Z
347.50
2017-05-28T13:13:36.000Z
347.60
2017-05-28T13:13:38.000Z
347.60
2017-05-28T13:13:39.000Z
356.78
356.78
382.31
356.30
2017-03-16T08:30:50.000Z
356.80
2017-03-16T08:30:52.000Z
357.40
2017-03-16T08:30:54.000Z
357.80
2017-03-16T08:30:55.000Z
358.20
2017-03-16T08:30:56.000Z
358.60
2017-03-16T08:30:57.000Z
359.00
2017-03-16T08:30:59.000Z
359.30
2017-03-16T08:31:00.000Z
359.70
2017-03-16T08:31:02.000Z
359.90
2017-03-16T08:31:03.000Z
360.30
2017-03-16T08:31:04.000Z
360.70
2017-03-16T08:31:05.000Z
360.90
2017-03-16T08:31:06.000Z
361.10
2017-03-16T08:31:07.000Z
361.30
2017-03-16T08:31:08.000Z
361.60
2017-03-16T08:31:09.000Z
361.90
2017-03-16T08:31:10.000Z
362.40
2017-03-16T08:31:11.000Z
363.00
2017-03-16T08:31:12.000Z
363.10
2017-03-16T08:31:14.000Z
363.10
2017-03-16T08:31:16.000Z
363.10
2017-03-16T08:31:17.000Z
363.00
2017-03-16T08:31:18.000Z
363.10
2017-03-16T08:31:19.000Z
363.50
2017-03-16T08:31:20.000Z
363.80
2017-03-16T08:31:21.000Z
363.70
2017-03-16T08:31:22.000Z
363.70
2017-03-16T08:31:23.000Z
363.60
2017-03-16T08:31:24.000Z
363.50
2017-03-16T08:31:25.000Z
363.70
2017-03-16T08:31:26.000Z
364.00
2017-03-16T08:31:28.000Z
364.20
2017-03-16T08:31:30.000Z
364.40
2017-03-16T08:31:32.000Z
365.10
2017-03-16T08:31:34.000Z
366.00
2017-03-16T08:31:36.000Z
366.90
2017-03-16T08:31:38.000Z
367.70
2017-03-16T08:31:40.000Z
368.60
2017-03-16T08:31:42.000Z
369.50
2017-03-16T08:31:44.000Z
369.90
2017-03-16T08:31:45.000Z
370.40
2017-03-16T08:31:46.000Z
370.90
2017-03-16T08:31:47.000Z
371.40
2017-03-16T08:31:48.000Z
371.80
2017-03-16T08:31:49.000Z
372.00
2017-03-16T08:31:50.000Z
372.30
2017-03-16T08:31:51.000Z
372.40
2017-03-16T08:31:52.000Z
372.50
2017-03-16T08:31:54.000Z
373.00
2017-03-16T08:31:56.000Z
373.60
2017-03-16T08:31:57.000Z
374.00
2017-03-16T08:31:58.000Z
374.10
2017-03-16T08:31:59.000Z
374.50
2017-03-16T08:32:00.000Z
375.20
2017-03-16T08:32:01.000Z
375.90
2017-03-16T08:32:02.000Z
376.50
2017-03-16T08:32:03.000Z
377.10
2017-03-16T08:32:04.000Z
377.40
2017-03-16T08:32:05.000Z
377.30
2017-03-16T08:32:06.000Z
377.40
2017-03-16T08:32:07.000Z
377.50
2017-03-16T08:32:08.000Z
377.60
2017-03-16T08:32:10.000Z
377.60
2017-03-16T08:32:12.000Z
377.50
2017-03-16T08:32:13.000Z
377.50
2017-03-16T08:32:14.000Z
377.40
2017-03-16T08:32:16.000Z
377.10
2017-03-16T08:32:18.000Z
377.00
2017-03-16T08:32:19.000Z
377.00
2017-03-16T08:32:20.000Z
377.10
2017-03-16T08:32:21.000Z
377.70
2017-03-16T08:32:23.000Z
378.20
2017-03-16T08:32:25.000Z
378.60
2017-03-16T08:32:29.000Z
378.90
2017-03-16T08:32:31.000Z
379.60
2017-03-16T08:32:33.000Z
380.20
2017-03-16T08:32:34.000Z
381.00
2017-03-16T08:32:35.000Z
381.10
2017-03-16T08:32:36.000Z
381.70
2017-03-16T08:32:37.000Z
382.70
2017-03-16T08:32:38.000Z
383.90
2017-03-16T08:32:41.000Z
385.10
2017-03-16T08:32:42.000Z
386.60
2017-03-16T08:32:44.000Z
387.80
2017-03-16T08:32:46.000Z
388.20
2017-03-16T08:32:47.000Z
389.40
2017-03-16T08:32:48.000Z
389.80
2017-03-16T08:32:49.000Z
391.00
2017-03-16T08:32:50.000Z
391.50
2017-03-16T08:32:51.000Z
392.10
2017-03-16T08:32:52.000Z
393.80
2017-03-16T08:32:54.000Z
394.50
2017-03-16T08:32:56.000Z
395.70
2017-03-16T08:32:58.000Z
396.50
2017-03-16T08:32:59.000Z
396.60
2017-03-16T08:33:00.000Z
397.30
2017-03-16T08:33:01.000Z
397.50
2017-03-16T08:33:03.000Z
397.70
2017-03-16T08:33:06.000Z
397.30
2017-03-16T08:33:08.000Z
397.70
2017-03-16T08:33:10.000Z
397.90
2017-03-16T08:33:11.000Z
398.10
2017-03-16T08:33:12.000Z
398.20
2017-03-16T08:33:13.000Z
398.20
2017-03-16T08:33:15.000Z
397.90
2017-03-16T08:33:18.000Z
397.40
2017-03-16T08:33:20.000Z
397.50
2017-03-16T08:33:22.000Z
396.80
2017-03-16T08:33:24.000Z
396.60
2017-03-16T08:33:26.000Z
396.80
2017-03-16T08:33:28.000Z
396.40
2017-03-16T08:33:30.000Z
395.70
2017-03-16T08:33:32.000Z
395.60
2017-03-16T08:33:33.000Z
395.00
2017-03-16T08:33:34.000Z
394.50
2017-03-16T08:33:35.000Z
394.70
2017-03-16T08:33:36.000Z
394.30
2017-03-16T08:33:37.000Z
394.50
2017-03-16T08:33:41.000Z
394.00
2017-03-16T08:33:42.000Z
393.60
2017-03-16T08:33:43.000Z
393.20
2017-03-16T08:33:44.000Z
392.30
2017-03-16T08:33:45.000Z
392.10
2017-03-16T08:33:46.000Z
392.10
2017-03-16T08:33:47.000Z
392.20
2017-03-16T08:33:48.000Z
392.00
2017-03-16T08:33:49.000Z
392.00
2017-03-16T08:33:50.000Z
392.60
2017-03-16T08:33:51.000Z
392.50
2017-03-16T08:33:52.000Z
392.40
2017-03-16T08:33:53.000Z
392.50
2017-03-16T08:33:54.000Z
393.30
2017-03-16T08:33:55.000Z
393.40
2017-03-16T08:33:56.000Z
392.80
2017-03-16T08:33:57.000Z
393.10
2017-03-16T08:33:58.000Z
394.20
2017-03-16T08:34:00.000Z
394.70
2017-03-16T08:34:02.000Z
396.00
2017-03-16T08:34:03.000Z
396.30
2017-03-16T08:34:04.000Z
398.00
2017-03-16T08:34:06.000Z
399.60
2017-03-16T08:34:08.000Z
399.90
2017-03-16T08:34:10.000Z
400.40
2017-03-16T08:34:11.000Z
400.60
2017-03-16T08:34:12.000Z
401.30
2017-03-16T08:34:13.000Z
401.20
2017-03-16T08:34:14.000Z
401.20
2017-03-16T08:34:15.000Z
401.30
2017-03-16T08:34:16.000Z
401.10
2017-03-16T08:34:17.000Z
400.90
2017-03-16T08:34:18.000Z
400.60
2017-03-16T08:34:19.000Z
400.40
2017-03-16T08:34:20.000Z
400.20
2017-03-16T08:34:21.000Z
400.10
2017-03-16T08:34:22.000Z
399.90
2017-03-16T08:34:23.000Z
399.90
2017-03-16T08:34:24.000Z
399.80
2017-03-16T08:34:25.000Z
400.00
2017-03-16T08:34:26.000Z
400.00
2017-03-16T08:34:27.000Z
399.80
2017-03-16T08:34:28.000Z
399.70
2017-03-16T08:34:29.000Z
400.10
2017-03-16T08:34:30.000Z
399.90
2017-03-16T08:34:31.000Z
400.50
2017-03-16T08:34:32.000Z
401.20
2017-03-16T08:34:33.000Z
402.00
2017-03-16T08:34:34.000Z
402.80
2017-03-16T08:34:35.000Z
403.50
2017-03-16T08:34:37.000Z
404.10
2017-03-16T08:34:39.000Z
404.60
2017-03-16T08:34:41.000Z
404.80
2017-03-16T08:34:43.000Z
405.10
2017-03-16T08:34:45.000Z
404.90
2017-03-16T08:34:48.000Z
404.70
2017-03-16T08:34:50.000Z
404.50
2017-03-16T08:34:53.000Z
404.90
2017-03-16T08:34:56.000Z
405.40
2017-03-16T08:34:59.000Z
405.40
2017-03-16T08:35:01.000Z
405.50
2017-03-16T08:35:03.000Z
405.50
2017-03-16T08:35:05.000Z
406.00
2017-03-16T08:35:07.000Z
406.00
2017-03-16T08:35:09.000Z
406.40
2017-03-16T08:35:11.000Z
406.30
2017-03-16T08:35:13.000Z
406.40
2017-03-16T08:35:15.000Z
406.20
2017-03-16T08:35:17.000Z
406.60
2017-03-16T08:35:20.000Z
406.90
2017-03-16T08:35:22.000Z
407.20
2017-03-16T08:35:24.000Z
407.70
2017-03-16T08:35:25.000Z
408.20
2017-03-16T08:35:27.000Z
408.70
2017-03-16T08:35:28.000Z
408.90
2017-03-16T08:35:29.000Z
408.70
2017-03-16T08:35:30.000Z
409.00
2017-03-16T08:35:31.000Z
409.10
2017-03-16T08:35:32.000Z
408.80
2017-03-16T08:35:33.000Z
408.80
2017-03-16T08:35:34.000Z
409.10
2017-03-16T08:35:35.000Z
409.10
2017-03-16T08:35:36.000Z
408.90
2017-03-16T08:35:37.000Z
408.50
2017-03-16T08:35:39.000Z
408.10
2017-03-16T08:35:41.000Z
407.60
2017-03-16T08:35:43.000Z
406.10
2017-03-16T08:35:44.000Z
405.30
2017-03-16T08:35:45.000Z
404.60
2017-03-16T08:35:46.000Z
403.90
2017-03-16T08:35:47.000Z
403.40
2017-03-16T08:35:48.000Z
402.90
2017-03-16T08:35:49.000Z
402.40
2017-03-16T08:35:50.000Z
401.30
2017-03-16T08:35:51.000Z
400.90
2017-03-16T08:35:52.000Z
400.60
2017-03-16T08:35:53.000Z
400.20
2017-03-16T08:35:54.000Z
400.00
2017-03-16T08:35:55.000Z
400.00
2017-03-16T08:35:56.000Z
400.10
2017-03-16T08:35:57.000Z
400.40
2017-03-16T08:35:58.000Z
400.80
2017-03-16T08:35:59.000Z
401.20
2017-03-16T08:36:00.000Z
401.50
2017-03-16T08:36:01.000Z
401.80
2017-03-16T08:36:02.000Z
402.10
2017-03-16T08:36:03.000Z
402.50
2017-03-16T08:36:04.000Z
403.10
2017-03-16T08:36:05.000Z
403.60
2017-03-16T08:36:06.000Z
404.10
2017-03-16T08:36:07.000Z
404.60
2017-03-16T08:36:08.000Z
405.10
2017-03-16T08:36:09.000Z
405.80
2017-03-16T08:36:11.000Z
406.50
2017-03-16T08:36:13.000Z
407.30
2017-03-16T08:36:15.000Z
407.70
2017-03-16T08:36:17.000Z
407.60
2017-03-16T08:36:19.000Z
407.40
2017-03-16T08:36:21.000Z
407.30
2017-03-16T08:36:23.000Z
407.20
2017-03-16T08:36:24.000Z
407.00
2017-03-16T08:36:25.000Z
406.80
2017-03-16T08:36:26.000Z
406.60
2017-03-16T08:36:27.000Z
406.70
2017-03-16T08:36:28.000Z
406.50
2017-03-16T08:36:29.000Z
406.20
2017-03-16T08:36:30.000Z
406.00
2017-03-16T08:36:31.000Z
404.80
2017-03-16T08:36:32.000Z
404.20
2017-03-16T08:36:33.000Z
403.70
2017-03-16T08:36:34.000Z
404.10
2017-03-16T08:36:35.000Z
403.60
2017-03-16T08:36:36.000Z
404.40
2017-03-16T08:36:37.000Z
404.80
2017-03-16T08:36:38.000Z
404.30
2017-03-16T08:36:39.000Z
403.70
2017-03-16T08:36:40.000Z
402.70
2017-03-16T08:36:41.000Z
402.50
2017-03-16T08:36:42.000Z
401.30
2017-03-16T08:36:43.000Z
399.70
2017-03-16T08:36:44.000Z
398.40
2017-03-16T08:36:45.000Z
396.10
2017-03-16T08:36:46.000Z
396.00
2017-03-16T08:36:47.000Z
395.20
2017-03-16T08:36:48.000Z
394.90
2017-03-16T08:36:49.000Z
395.50
2017-03-16T08:36:50.000Z
394.50
2017-03-16T08:36:51.000Z
394.80
2017-03-16T08:36:52.000Z
395.30
2017-03-16T08:36:53.000Z
396.10
2017-03-16T08:36:54.000Z
397.10
2017-03-16T08:36:55.000Z
397.70
2017-03-16T08:36:56.000Z
396.80
2017-03-16T08:36:57.000Z
396.50
2017-03-16T08:36:58.000Z
395.40
2017-03-16T08:36:59.000Z
394.60
2017-03-16T08:37:00.000Z
393.60
2017-03-16T08:37:01.000Z
392.80
2017-03-16T08:37:02.000Z
393.10
2017-03-16T08:37:03.000Z
393.40
2017-03-16T08:37:04.000Z
393.60
2017-03-16T08:37:05.000Z
394.30
2017-03-16T08:37:06.000Z
394.50
2017-03-16T08:37:07.000Z
394.30
2017-03-16T08:37:09.000Z
394.60
2017-03-16T08:37:12.000Z
393.60
2017-03-16T08:37:14.000Z
392.90
2017-03-16T08:37:16.000Z
392.50
2017-03-16T08:37:17.000Z
391.50
2017-03-16T08:37:18.000Z
391.00
2017-03-16T08:37:19.000Z
390.30
2017-03-16T08:37:20.000Z
389.00
2017-03-16T08:37:21.000Z
388.40
2017-03-16T08:37:22.000Z
387.70
2017-03-16T08:37:23.000Z
387.40
2017-03-16T08:37:24.000Z
387.00
2017-03-16T08:37:25.000Z
386.80
2017-03-16T08:37:26.000Z
386.70
2017-03-16T08:37:27.000Z
386.80
2017-03-16T08:37:28.000Z
386.80
2017-03-16T08:37:29.000Z
386.90
2017-03-16T08:37:30.000Z
387.10
2017-03-16T08:37:31.000Z
387.20
2017-03-16T08:37:32.000Z
387.40
2017-03-16T08:37:33.000Z
387.50
2017-03-16T08:37:34.000Z
387.50
2017-03-16T08:37:35.000Z
387.40
2017-03-16T08:37:36.000Z
386.80
2017-03-16T08:37:37.000Z
385.90
2017-03-16T08:37:38.000Z
385.00
2017-03-16T08:37:39.000Z
383.80
2017-03-16T08:37:40.000Z
382.80
2017-03-16T08:37:41.000Z
382.20
2017-03-16T08:37:42.000Z
382.20
2017-03-16T08:37:43.000Z
382.00
2017-03-16T08:37:44.000Z
381.90
2017-03-16T08:37:45.000Z
382.10
2017-03-16T08:37:46.000Z
382.10
2017-03-16T08:37:47.000Z
382.20
2017-03-16T08:37:48.000Z
382.00
2017-03-16T08:37:49.000Z
381.50
2017-03-16T08:37:50.000Z
381.00
2017-03-16T08:37:51.000Z
380.70
2017-03-16T08:37:52.000Z
380.20
2017-03-16T08:37:53.000Z
379.40
2017-03-16T08:37:54.000Z
378.10
2017-03-16T08:37:55.000Z
376.40
2017-03-16T08:37:56.000Z
374.90
2017-03-16T08:37:57.000Z
373.80
2017-03-16T08:37:58.000Z
372.10
2017-03-16T08:37:59.000Z
369.80
2017-03-16T08:38:00.000Z
368.60
2017-03-16T08:38:01.000Z
366.30
2017-03-16T08:38:02.000Z
365.00
2017-03-16T08:38:03.000Z
362.80
2017-03-16T08:38:04.000Z
361.70
2017-03-16T08:38:05.000Z
361.50
2017-03-16T08:38:06.000Z
359.90
2017-03-16T08:38:07.000Z
359.60
2017-03-16T08:38:08.000Z
359.20
2017-03-16T08:38:09.000Z
359.00
2017-03-16T08:38:10.000Z
358.20
2017-03-16T08:38:11.000Z
357.80
2017-03-16T08:38:12.000Z
357.10
2017-03-16T08:38:13.000Z
357.00
2017-03-16T08:38:14.000Z
356.50
2017-03-16T08:38:15.000Z
356.60
2017-03-16T08:38:16.000Z
356.00
2017-03-16T08:38:17.000Z
356.10
2017-03-16T08:38:18.000Z
355.30
2017-03-16T08:38:19.000Z
354.50
2017-03-16T08:38:20.000Z
353.10
2017-03-16T08:38:21.000Z
351.70
2017-03-16T08:38:22.000Z
351.40
2017-03-16T08:38:23.000Z
349.00
2017-03-16T08:38:24.000Z
347.00
2017-03-16T08:38:25.000Z
345.00
2017-03-16T08:38:26.000Z
342.70
2017-03-16T08:38:27.000Z
341.00
2017-03-16T08:38:28.000Z
338.90
2017-03-16T08:38:29.000Z
336.70
2017-03-16T08:38:30.000Z
334.50
2017-03-16T08:38:31.000Z
332.90
2017-03-16T08:38:32.000Z
331.10
2017-03-16T08:38:33.000Z
330.80
2017-03-16T08:38:34.000Z
331.10
2017-03-16T08:38:35.000Z
331.50
2017-03-16T08:38:36.000Z
330.90
2017-03-16T08:38:37.000Z
328.80
2017-03-16T08:38:38.000Z
326.60
2017-03-16T08:38:39.000Z
324.60
2017-03-16T08:38:40.000Z
322.00
2017-03-16T08:38:41.000Z
317.70
2017-03-16T08:38:42.000Z
315.10
2017-03-16T08:38:43.000Z
313.20
2017-03-16T08:38:44.000Z
312.70
2017-03-16T08:38:45.000Z
311.80
2017-03-16T08:38:46.000Z
311.30
2017-03-16T08:38:47.000Z
309.60
2017-03-16T08:38:48.000Z
309.00
2017-03-16T08:38:50.000Z
308.50
2017-03-16T08:38:52.000Z
309.30
2017-03-16T08:38:53.000Z
310.20
2017-03-16T08:38:55.000Z
311.10
2017-03-16T08:38:57.000Z
312.00
2017-03-16T08:38:58.000Z
313.00
2017-03-16T08:39:00.000Z
314.00
2017-03-16T08:39:01.000Z
314.20
2017-03-16T08:39:02.000Z
314.30
2017-03-16T08:39:04.000Z
314.50
2017-03-16T08:39:06.000Z
314.90
2017-03-16T08:39:09.000Z
316.00
2017-03-16T08:39:11.000Z
316.20
2017-03-16T08:39:13.000Z
316.70
2017-03-16T08:39:16.000Z
317.00
2017-03-16T08:39:18.000Z
317.40
2017-03-16T08:39:20.000Z
319.20
2017-03-16T08:39:23.000Z
320.20
2017-03-16T08:39:25.000Z
320.70
2017-03-16T08:39:26.000Z
321.10
2017-03-16T08:39:28.000Z
321.40
2017-03-16T08:39:30.000Z
320.50
2017-03-16T08:39:32.000Z
320.90
2017-03-16T08:39:33.000Z
319.60
2017-03-16T08:39:34.000Z
320.60
2017-03-16T08:39:35.000Z
322.20
2017-03-16T08:39:36.000Z
321.20
2017-03-16T08:39:37.000Z
323.00
2017-03-16T08:39:38.000Z
322.30
2017-03-16T08:39:39.000Z
322.40
2017-03-16T08:39:40.000Z
323.90
2017-03-16T08:39:41.000Z
323.40
2017-03-16T08:39:42.000Z
323.80
2017-03-16T08:39:43.000Z
323.40
2017-03-16T08:39:44.000Z
324.60
2017-03-16T08:39:45.000Z
322.90
2017-03-16T08:39:46.000Z
322.20
2017-03-16T08:39:47.000Z
321.30
2017-03-16T08:39:48.000Z
320.80
2017-03-16T08:39:49.000Z
321.20
2017-03-16T08:39:50.000Z
321.40
2017-03-16T08:39:52.000Z
320.70
2017-03-16T08:39:53.000Z
320.80
2017-03-16T08:39:54.000Z
319.90
2017-03-16T08:39:56.000Z
318.80
2017-03-16T08:39:58.000Z
317.80
2017-03-16T08:40:00.000Z
317.50
2017-03-16T08:40:01.000Z
317.30
2017-03-16T08:40:02.000Z
316.30
2017-03-16T08:40:03.000Z
316.00
2017-03-16T08:40:04.000Z
316.30
2017-03-16T08:40:05.000Z
315.40
2017-03-16T08:40:06.000Z
315.90
2017-03-16T08:40:07.000Z
315.90
2017-03-16T08:40:08.000Z
316.20
2017-03-16T08:40:09.000Z
316.90
2017-03-16T08:40:10.000Z
318.20
2017-03-16T08:40:11.000Z
317.10
2017-03-16T08:40:12.000Z
317.00
2017-03-16T08:40:13.000Z
316.60
2017-03-16T08:40:14.000Z
315.80
2017-03-16T08:40:15.000Z
315.00
2017-03-16T08:40:16.000Z
314.30
2017-03-16T08:40:17.000Z
312.50
2017-03-16T08:40:18.000Z
312.10
2017-03-16T08:40:19.000Z
310.10
2017-03-16T08:40:20.000Z
308.50
2017-03-16T08:40:21.000Z
308.50
2017-03-16T08:40:22.000Z
307.10
2017-03-16T08:40:23.000Z
307.10
2017-03-16T08:40:24.000Z
306.20
2017-03-16T08:40:25.000Z
306.80
2017-03-16T08:40:26.000Z
306.80
2017-03-16T08:40:27.000Z
306.70
2017-03-16T08:40:28.000Z
305.50
2017-03-16T08:40:29.000Z
304.10
2017-03-16T08:40:30.000Z
302.60
2017-03-16T08:40:31.000Z
301.90
2017-03-16T08:40:32.000Z
300.00
2017-03-16T08:40:33.000Z
298.30
2017-03-16T08:40:34.000Z
296.20
2017-03-16T08:40:35.000Z
296.90
2017-03-16T08:40:36.000Z
295.40
2017-03-16T08:40:37.000Z
294.40
2017-03-16T08:40:38.000Z
291.30
2017-03-16T08:40:39.000Z
290.00
2017-03-16T08:40:40.000Z
287.80
2017-03-16T08:40:41.000Z
285.90
2017-03-16T08:40:42.000Z
286.10
2017-03-16T08:40:43.000Z
286.40
2017-03-16T08:40:44.000Z
286.50
2017-03-16T08:40:45.000Z
286.70
2017-03-16T08:40:46.000Z
286.90
2017-03-16T08:40:47.000Z
287.10
2017-03-16T08:40:48.000Z
287.30
2017-03-16T08:40:49.000Z
287.50
2017-03-16T08:40:50.000Z
287.70
2017-03-16T08:40:51.000Z
287.90
2017-03-16T08:40:52.000Z
288.10
2017-03-16T08:40:53.000Z
288.30
2017-03-16T08:40:54.000Z
288.40
2017-03-16T08:40:55.000Z
288.60
2017-03-16T08:40:56.000Z
288.80
2017-03-16T08:40:57.000Z
288.90
2017-03-16T08:40:58.000Z
289.10
2017-03-16T08:40:59.000Z
289.30
2017-03-16T08:41:00.000Z
289.40
2017-03-16T08:41:01.000Z
289.70
2017-03-16T08:41:02.000Z
289.80
2017-03-16T08:41:03.000Z
289.90
2017-03-16T08:41:04.000Z
290.20
2017-03-16T08:41:06.000Z
290.30
2017-03-16T08:41:07.000Z
290.40
2017-03-16T08:41:08.000Z
290.50
2017-03-16T08:41:09.000Z
290.60
2017-03-16T08:41:10.000Z
290.80
2017-03-16T08:41:12.000Z
290.90
2017-03-16T08:41:14.000Z
291.00
2017-03-16T08:41:16.000Z
291.00
2017-03-16T08:41:18.000Z
291.10
2017-03-16T08:41:20.000Z
291.10
2017-03-16T08:41:21.000Z
291.10
2017-03-16T08:41:22.000Z
291.20
2017-03-16T08:41:23.000Z
291.20
2017-03-16T08:41:24.000Z
291.20
2017-03-16T08:41:25.000Z
291.20
2017-03-16T08:41:26.000Z
291.20
2017-03-16T08:41:27.000Z
291.30
2017-03-16T08:41:28.000Z
291.30
2017-03-16T08:41:29.000Z
291.40
2017-03-16T08:41:30.000Z
291.40
2017-03-16T08:41:31.000Z
291.50
2017-03-16T08:41:32.000Z
291.50
2017-03-16T08:41:33.000Z
291.60
2017-03-16T08:41:34.000Z
291.60
2017-03-16T08:41:35.000Z
291.60
2017-03-16T08:41:36.000Z
291.60
2017-03-16T08:41:37.000Z
291.60
2017-03-16T08:41:38.000Z
291.70
2017-03-16T08:41:39.000Z
291.70
2017-03-16T08:41:40.000Z
291.70
2017-03-16T08:41:41.000Z
291.70
2017-03-16T08:41:42.000Z
291.70
2017-03-16T08:41:43.000Z
291.80
2017-03-16T08:41:44.000Z
291.80
2017-03-16T08:41:45.000Z
291.90
2017-03-16T08:41:46.000Z
291.90
2017-03-16T08:41:47.000Z
292.00
2017-03-16T08:41:48.000Z
292.10
2017-03-16T08:41:49.000Z
292.10
2017-03-16T08:41:50.000Z
292.20
2017-03-16T08:41:51.000Z
292.30
2017-03-16T08:41:52.000Z
292.40
2017-03-16T08:41:53.000Z
292.40
2017-03-16T08:41:54.000Z
292.50
2017-03-16T08:41:55.000Z
292.60
2017-03-16T08:41:56.000Z
292.60
2017-03-16T08:41:57.000Z
292.70
2017-03-16T08:41:58.000Z
292.70
2017-03-16T08:41:59.000Z
292.70
2017-03-16T08:42:00.000Z
292.80
2017-03-16T08:42:01.000Z
292.80
2017-03-16T08:42:02.000Z
292.90
2017-03-16T08:42:03.000Z
292.90
2017-03-16T08:42:04.000Z
293.00
2017-03-16T08:42:05.000Z
293.00
2017-03-16T08:42:06.000Z
293.10
2017-03-16T08:42:07.000Z
293.20
2017-03-16T08:42:08.000Z
293.30
2017-03-16T08:42:09.000Z
293.40
2017-03-16T08:42:10.000Z
293.70
2017-03-16T08:42:12.000Z
293.90
2017-03-16T08:42:14.000Z
294.10
2017-03-16T08:42:16.000Z
294.20
2017-03-16T08:42:17.000Z
294.40
2017-03-16T08:42:18.000Z
294.60
2017-03-16T08:42:19.000Z
294.90
2017-03-16T08:42:21.000Z
295.20
2017-03-16T08:42:23.000Z
295.40
2017-03-16T08:42:24.000Z
295.50
2017-03-16T08:42:25.000Z
295.70
2017-03-16T08:42:26.000Z
295.90
2017-03-16T08:42:27.000Z
296.10
2017-03-16T08:42:28.000Z
296.30
2017-03-16T08:42:29.000Z
296.50
2017-03-16T08:42:30.000Z
296.70
2017-03-16T08:42:31.000Z
296.80
2017-03-16T08:42:32.000Z
297.10
2017-03-16T08:42:34.000Z
297.20
2017-03-16T08:42:36.000Z
297.40
2017-03-16T08:42:38.000Z
297.60
2017-03-16T08:42:40.000Z
297.70
2017-03-16T08:42:42.000Z
297.90
2017-03-16T08:42:44.000Z
298.20
2017-03-16T08:42:46.000Z
298.40
2017-03-16T08:42:48.000Z
298.80
2017-03-16T08:42:50.000Z
299.20
2017-03-16T08:42:52.000Z
299.70
2017-03-16T08:42:54.000Z
300.00
2017-03-16T08:42:56.000Z
300.10
2017-03-16T08:42:58.000Z
300.20
2017-03-16T08:42:59.000Z
300.20
2017-03-16T08:43:00.000Z
300.20
2017-03-16T08:43:01.000Z
300.10
2017-03-16T08:43:02.000Z
300.00
2017-03-16T08:43:03.000Z
299.90
2017-03-16T08:43:04.000Z
299.80
2017-03-16T08:43:05.000Z
299.60
2017-03-16T08:43:06.000Z
299.50
2017-03-16T08:43:07.000Z
299.50
2017-03-16T08:43:08.000Z
299.50
2017-03-16T08:43:09.000Z
299.60
2017-03-16T08:43:10.000Z
299.70
2017-03-16T08:43:11.000Z
299.80
2017-03-16T08:43:12.000Z
299.80
2017-03-16T08:43:13.000Z
299.70
2017-03-16T08:43:14.000Z
299.70
2017-03-16T08:43:15.000Z
299.50
2017-03-16T08:43:16.000Z
299.40
2017-03-16T08:43:17.000Z
299.30
2017-03-16T08:43:18.000Z
299.20
2017-03-16T08:43:19.000Z
299.10
2017-03-16T08:43:20.000Z
298.90
2017-03-16T08:43:21.000Z
298.80
2017-03-16T08:43:22.000Z
298.70
2017-03-16T08:43:23.000Z
298.50
2017-03-16T08:43:24.000Z
298.30
2017-03-16T08:43:25.000Z
298.20
2017-03-16T08:43:26.000Z
298.10
2017-03-16T08:43:27.000Z
298.00
2017-03-16T08:43:28.000Z
297.90
2017-03-16T08:43:29.000Z
297.80
2017-03-16T08:43:30.000Z
297.80
2017-03-16T08:43:31.000Z
297.70
2017-03-16T08:43:32.000Z
297.70
2017-03-16T08:43:33.000Z
297.60
2017-03-16T08:43:34.000Z
297.50
2017-03-16T08:43:35.000Z
297.40
2017-03-16T08:43:36.000Z
297.40
2017-03-16T08:43:37.000Z
297.30
2017-03-16T08:43:38.000Z
297.30
2017-03-16T08:43:39.000Z
297.20
2017-03-16T08:43:40.000Z
297.10
2017-03-16T08:43:41.000Z
297.10
2017-03-16T08:43:42.000Z
297.00
2017-03-16T08:43:43.000Z
297.00
2017-03-16T08:43:44.000Z
297.00
2017-03-16T08:43:45.000Z
297.00
2017-03-16T08:43:46.000Z
297.00
2017-03-16T08:43:47.000Z
297.00
2017-03-16T08:43:48.000Z
297.00
2017-03-16T08:43:49.000Z
296.90
2017-03-16T08:43:50.000Z
296.80
2017-03-16T08:43:51.000Z
296.80
2017-03-16T08:43:52.000Z
296.70
2017-03-16T08:43:53.000Z
296.60
2017-03-16T08:43:54.000Z
296.60
2017-03-16T08:43:55.000Z
296.50
2017-03-16T08:43:56.000Z
296.50
2017-03-16T08:43:57.000Z
296.40
2017-03-16T08:43:58.000Z
296.40
2017-03-16T08:43:59.000Z
296.40
2017-03-16T08:44:00.000Z
296.40
2017-03-16T08:44:01.000Z
296.40
2017-03-16T08:44:02.000Z
296.30
2017-03-16T08:44:03.000Z
296.30
2017-03-16T08:44:04.000Z
296.10
2017-03-16T08:44:05.000Z
296.00
2017-03-16T08:44:06.000Z
295.90
2017-03-16T08:44:07.000Z
295.80
2017-03-16T08:44:08.000Z
295.70
2017-03-16T08:44:09.000Z
295.70
2017-03-16T08:44:10.000Z
295.60
2017-03-16T08:44:11.000Z
295.60
2017-03-16T08:44:12.000Z
295.50
2017-03-16T08:44:13.000Z
295.50
2017-03-16T08:44:14.000Z
295.40
2017-03-16T08:44:15.000Z
295.40
2017-03-16T08:44:16.000Z
295.30
2017-03-16T08:44:17.000Z
295.30
2017-03-16T08:44:18.000Z
295.20
2017-03-16T08:44:19.000Z
295.10
2017-03-16T08:44:20.000Z
295.00
2017-03-16T08:44:21.000Z
295.00
2017-03-16T08:44:22.000Z
294.90
2017-03-16T08:44:23.000Z
294.80
2017-03-16T08:44:24.000Z
294.80
2017-03-16T08:44:25.000Z
294.70
2017-03-16T08:44:26.000Z
294.70
2017-03-16T08:44:27.000Z
294.70
2017-03-16T08:44:28.000Z
294.60
2017-03-16T08:44:29.000Z
294.50
2017-03-16T08:44:30.000Z
294.50
2017-03-16T08:44:31.000Z
294.40
2017-03-16T08:44:32.000Z
294.30
2017-03-16T08:44:33.000Z
294.30
2017-03-16T08:44:34.000Z
294.30
2017-03-16T08:44:35.000Z
294.20
2017-03-16T08:44:36.000Z
294.20
2017-03-16T08:44:37.000Z
294.10
2017-03-16T08:44:38.000Z
294.10
2017-03-16T08:44:39.000Z
294.00
2017-03-16T08:44:40.000Z
294.00
2017-03-16T08:44:41.000Z
293.90
2017-03-16T08:44:42.000Z
293.90
2017-03-16T08:44:43.000Z
293.90
2017-03-16T08:44:44.000Z
293.90
2017-03-16T08:44:45.000Z
293.90
2017-03-16T08:44:46.000Z
293.90
2017-03-16T08:44:47.000Z
293.90
2017-03-16T08:44:48.000Z
294.00
2017-03-16T08:44:49.000Z
294.00
2017-03-16T08:44:50.000Z
294.00
2017-03-16T08:44:51.000Z
294.00
2017-03-16T08:44:52.000Z
294.00
2017-03-16T08:44:53.000Z
294.00
2017-03-16T08:44:55.000Z
294.00
2017-03-16T08:44:57.000Z
294.00
2017-03-16T08:44:58.000Z
294.00
2017-03-16T08:44:59.000Z
294.40
2017-03-16T08:45:00.000Z
295.60
2017-03-16T08:45:01.000Z
296.90
2017-03-16T08:45:02.000Z
297.10
2017-03-16T08:45:03.000Z
297.20
2018-05-14T18:06:45.000Z
297.40
2018-05-14T18:06:46.000Z
297.50
2018-05-14T18:06:47.000Z
297.60
2018-05-14T18:06:48.000Z
297.90
2018-05-14T18:06:49.000Z
298.50
2018-05-14T18:06:50.000Z
299.00
2018-05-14T18:06:51.000Z
299.50
2018-05-14T18:06:52.000Z
299.80
2018-05-14T18:06:53.000Z
300.00
2018-05-14T18:06:54.000Z
300.10
2018-05-14T18:06:55.000Z
300.10
2018-05-14T18:06:56.000Z
300.20
2018-05-14T18:06:57.000Z
300.30
2018-05-14T18:06:58.000Z
300.40
2018-05-14T18:06:59.000Z
300.60
2018-05-14T18:07:00.000Z
300.60
2018-05-14T18:07:01.000Z
300.60
2018-05-14T18:07:02.000Z
300.60
2018-05-14T18:07:03.000Z
300.50
2018-05-14T18:07:04.000Z
300.50
2018-05-14T18:07:05.000Z
300.40
2018-05-14T18:07:06.000Z
300.30
2018-05-14T18:07:07.000Z
300.20
2018-05-14T18:07:08.000Z
300.10
2018-05-14T18:07:09.000Z
300.10
2018-05-14T18:07:10.000Z
300.10
2018-05-14T18:07:11.000Z
300.20
2018-05-14T18:07:12.000Z
300.40
2018-05-14T18:07:13.000Z
300.50
2018-05-14T18:07:14.000Z
300.70
2018-05-14T18:07:15.000Z
300.90
2018-05-14T18:07:16.000Z
301.00
2018-05-14T18:07:17.000Z
301.00
2018-05-14T18:07:18.000Z
301.00
2018-05-14T18:07:19.000Z
301.00
2018-05-14T18:07:20.000Z
301.00
2018-05-14T18:07:21.000Z
301.10
2018-05-14T18:07:22.000Z
301.30
2018-05-14T18:07:23.000Z
301.70
2018-05-14T18:07:24.000Z
301.90
2018-05-14T18:07:25.000Z
302.00
2018-05-14T18:07:26.000Z
302.00
2018-05-14T18:07:27.000Z
302.10
2018-05-14T18:07:28.000Z
302.10
2018-05-14T18:07:29.000Z
302.10
2018-05-14T18:07:30.000Z
302.10
2018-05-14T18:07:31.000Z
302.00
2018-05-14T18:07:32.000Z
302.80
2018-05-14T18:07:33.000Z
303.40
2018-05-14T18:07:34.000Z
304.00
2018-05-14T18:07:35.000Z
304.80
2018-05-14T18:07:36.000Z
305.80
2018-05-14T18:07:37.000Z
306.80
2018-05-14T18:07:38.000Z
307.20
2018-05-14T18:07:39.000Z
307.90
2018-05-14T18:07:40.000Z
308.30
2018-05-14T18:07:41.000Z
308.60
2018-05-14T18:07:42.000Z
308.80
2018-05-14T18:07:43.000Z
309.30
2018-05-14T18:07:44.000Z
309.70
2018-05-14T18:07:45.000Z
310.00
2018-05-14T18:07:46.000Z
310.30
2018-05-14T18:07:47.000Z
310.50
2018-05-14T18:07:48.000Z
310.90
2018-05-14T18:07:49.000Z
311.30
2018-05-14T18:07:50.000Z
311.70
2018-05-14T18:07:51.000Z
311.90
2018-05-14T18:07:52.000Z
312.10
2018-05-14T18:07:53.000Z
312.40
2018-05-14T18:07:54.000Z
312.60
2018-05-14T18:07:55.000Z
313.00
2018-05-14T18:07:56.000Z
313.40
2018-05-14T18:07:57.000Z
313.70
2018-05-14T18:07:58.000Z
314.00
2018-05-14T18:07:59.000Z
314.30
2018-05-14T18:08:00.000Z
314.50
2018-05-14T18:08:01.000Z
314.70
2018-05-14T18:08:02.000Z
314.80
2018-05-14T18:08:03.000Z
315.00
2018-05-14T18:08:04.000Z
315.30
2018-05-14T18:08:05.000Z
315.60
2018-05-14T18:08:06.000Z
315.80
2018-05-14T18:08:07.000Z
316.00
2018-05-14T18:08:08.000Z
316.20
2018-05-14T18:08:09.000Z
316.50
2018-05-14T18:08:10.000Z
316.80
2018-05-14T18:08:11.000Z
317.00
2018-05-14T18:08:12.000Z
317.10
2018-05-14T18:08:13.000Z
317.10
2018-05-14T18:08:14.000Z
317.30
2018-05-14T18:08:15.000Z
317.40
2018-05-14T18:08:16.000Z
317.60
2018-05-14T18:08:17.000Z
317.70
2018-05-14T18:08:18.000Z
317.80
2018-05-14T18:08:19.000Z
317.90
2018-05-14T18:08:20.000Z
318.00
2018-05-14T18:08:21.000Z
318.10
2018-05-14T18:08:22.000Z
318.30
2018-05-14T18:08:23.000Z
318.60
2018-05-14T18:08:24.000Z
318.90
2018-05-14T18:08:25.000Z
319.00
2018-05-14T18:08:26.000Z
319.10
2018-05-14T18:08:27.000Z
319.20
2018-05-14T18:08:28.000Z
319.30
2018-05-14T18:08:29.000Z
319.50
2018-05-14T18:08:30.000Z
319.70
2018-05-14T18:08:31.000Z
319.80
2018-05-14T18:08:32.000Z
319.90
2018-05-14T18:08:33.000Z
319.90
2018-05-14T18:08:34.000Z
319.90
2018-05-14T18:08:35.000Z
320.00
2018-05-14T18:08:36.000Z
320.00
2018-05-14T18:08:37.000Z
320.40
2018-05-14T18:08:38.000Z
320.90
2018-05-14T18:08:39.000Z
321.40
2018-05-14T18:08:40.000Z
321.60
2018-05-14T18:08:41.000Z
321.80
2018-05-14T18:08:42.000Z
322.10
2018-05-14T18:08:43.000Z
322.50
2018-05-14T18:08:44.000Z
323.00
2018-05-14T18:08:45.000Z
323.40
2018-05-14T18:08:46.000Z
323.70
2018-05-14T18:08:47.000Z
323.80
2018-05-14T18:08:48.000Z
323.90
2018-05-14T18:08:49.000Z
323.90
2018-05-14T18:08:50.000Z
324.00
2018-05-14T18:08:51.000Z
324.00
2018-05-14T18:08:52.000Z
324.10
2018-05-14T18:08:53.000Z
324.10
2018-05-14T18:08:54.000Z
324.20
2018-05-14T18:08:55.000Z
324.20
2018-05-14T18:08:56.000Z
324.30
2018-05-14T18:08:57.000Z
324.40
2018-05-14T18:08:58.000Z
324.60
2018-05-14T18:08:59.000Z
325.20
2018-05-14T18:09:00.000Z
325.60
2018-05-14T18:09:01.000Z
326.00
2018-05-14T18:09:02.000Z
326.20
2018-05-14T18:09:03.000Z
326.30
2018-05-14T18:09:04.000Z
326.40
2018-05-14T18:09:05.000Z
326.30
2018-05-14T18:09:06.000Z
326.30
2018-05-14T18:09:07.000Z
326.00
2018-05-14T18:09:08.000Z
325.90
2018-05-14T18:09:09.000Z
325.80
2018-05-14T18:09:10.000Z
325.70
2018-05-14T18:09:11.000Z
325.60
2018-05-14T18:09:12.000Z
325.40
2018-05-14T18:09:13.000Z
325.20
2018-05-14T18:09:14.000Z
325.60
2018-05-14T18:09:15.000Z
326.10
2018-05-14T18:09:16.000Z
327.00
2018-05-14T18:09:17.000Z
327.40
2018-05-14T18:09:18.000Z
327.60
2018-05-14T18:09:19.000Z
327.70
2018-05-14T18:09:20.000Z
328.40
2018-05-14T18:09:21.000Z
328.70
2018-05-14T18:09:22.000Z
328.90
2018-05-14T18:09:23.000Z
328.90
2018-05-14T18:09:24.000Z
329.10
2018-05-14T18:09:25.000Z
329.80
2018-05-14T18:09:26.000Z
330.30
2018-05-14T18:09:27.000Z
330.50
2018-05-14T18:09:28.000Z
330.80
2018-05-14T18:09:29.000Z
331.30
2018-05-14T18:09:30.000Z
331.70
2018-05-14T18:09:31.000Z
331.80
2018-05-14T18:09:32.000Z
331.80
2018-05-14T18:09:33.000Z
331.80
2018-05-14T18:09:34.000Z
331.70
2018-05-14T18:09:35.000Z
331.80
2018-05-14T18:09:36.000Z
331.80
2018-05-14T18:09:37.000Z
331.80
2018-05-14T18:09:38.000Z
331.80
2018-05-14T18:09:39.000Z
331.90
2018-05-14T18:09:40.000Z
331.90
2018-05-14T18:09:41.000Z
332.00
2018-05-14T18:09:42.000Z
332.00
2018-05-14T18:09:43.000Z
332.10
2018-05-14T18:09:44.000Z
332.20
2018-05-14T18:09:45.000Z
332.30
2018-05-14T18:09:46.000Z
332.40
2018-05-14T18:09:47.000Z
332.50
2018-05-14T18:09:48.000Z
332.50
2018-05-14T18:09:49.000Z
332.50
2018-05-14T18:09:50.000Z
332.50
2018-05-14T18:09:51.000Z
332.50
2018-05-14T18:09:52.000Z
332.60
2018-05-14T18:09:53.000Z
332.80
2018-05-14T18:09:54.000Z
333.00
2018-05-14T18:09:55.000Z
333.10
2018-05-14T18:09:56.000Z
333.70
2018-05-14T18:09:57.000Z
334.20
2018-05-14T18:09:58.000Z
334.70
2018-05-14T18:09:59.000Z
335.50
2018-05-14T18:10:00.000Z
336.10
2018-05-14T18:10:01.000Z
336.80
2018-05-14T18:10:02.000Z
337.60
2018-05-14T18:10:03.000Z
338.50
2018-05-14T18:10:04.000Z
339.50
2018-05-14T18:10:05.000Z
340.20
2018-05-14T18:10:06.000Z
340.60
2018-05-14T18:10:07.000Z
341.00
2018-05-14T18:10:08.000Z
341.30
2018-05-14T18:10:09.000Z
341.70
2018-05-14T18:10:10.000Z
342.20
2018-05-14T18:10:11.000Z
342.60
2018-05-14T18:10:12.000Z
342.80
2018-05-14T18:10:13.000Z
342.90
2018-05-14T18:10:14.000Z
343.00
2018-05-14T18:10:15.000Z
343.00
2018-05-14T18:10:16.000Z
343.00
2018-05-14T18:10:17.000Z
343.00
2018-05-14T18:10:18.000Z
343.10
2018-05-14T18:10:19.000Z
343.10
2018-05-14T18:10:20.000Z
343.20
2018-05-14T18:10:21.000Z
343.30
2018-05-14T18:10:22.000Z
343.50
2018-05-14T18:10:23.000Z
343.60
2018-05-14T18:10:24.000Z
343.80
2018-05-14T18:10:25.000Z
343.90
2018-05-14T18:10:26.000Z
344.00
2018-05-14T18:10:27.000Z
344.00
2018-05-14T18:10:28.000Z
344.00
2018-05-14T18:10:29.000Z
344.10
2018-05-14T18:10:30.000Z
344.30
2018-05-14T18:10:31.000Z
344.40
2018-05-14T18:10:32.000Z
344.60
2018-05-14T18:10:34.000Z
344.80
2018-05-14T18:10:35.000Z
344.90
2018-05-14T18:10:36.000Z
345.10
2018-05-14T18:10:37.000Z
345.50
2018-05-14T18:10:39.000Z
345.60
2018-05-14T18:10:41.000Z
345.80
2018-05-14T18:10:43.000Z
345.90
2018-05-14T18:10:45.000Z
346.20
2018-05-14T18:10:47.000Z
346.50
2018-05-14T18:10:49.000Z
347.40
2018-05-14T18:10:51.000Z
348.40
2018-05-14T18:10:53.000Z
348.80
2018-05-14T18:10:54.000Z
349.30
2018-05-14T18:10:55.000Z
349.80
2018-05-14T18:10:56.000Z
350.50
2018-05-14T18:10:57.000Z
351.30
2018-05-14T18:10:58.000Z
351.80
2018-05-14T18:10:59.000Z
352.20
2018-05-14T18:11:00.000Z
352.50
2018-05-14T18:11:01.000Z
353.00
2018-05-14T18:11:02.000Z
354.10
2018-05-14T18:11:04.000Z
354.80
2018-05-14T18:11:06.000Z
355.10
2018-05-14T18:11:07.000Z
355.80
2018-05-14T18:11:08.000Z
356.50
2018-05-14T18:11:09.000Z
357.40
2018-05-14T18:11:11.000Z
358.20
2018-05-14T18:11:13.000Z
358.60
2018-05-14T18:11:15.000Z
358.90
2018-05-14T18:11:17.000Z
359.60
2018-05-14T18:11:19.000Z
360.80
2018-05-14T18:11:21.000Z
361.60
2018-05-14T18:11:23.000Z
362.00
2018-05-14T18:11:24.000Z
362.80
2018-05-14T18:11:25.000Z
363.60
2018-05-14T18:11:26.000Z
364.90
2018-05-14T18:11:28.000Z
365.50
2018-05-14T18:11:29.000Z
366.20
2018-05-14T18:11:30.000Z
366.90
2018-05-14T18:11:31.000Z
368.20
2018-05-14T18:11:33.000Z
369.40
2018-05-14T18:11:35.000Z
370.60
2018-05-14T18:11:37.000Z
371.70
2018-05-14T18:11:39.000Z
372.70
2018-05-14T18:11:41.000Z
373.70
2018-05-14T18:11:43.000Z
374.80
2018-05-14T18:11:45.000Z
375.20
2018-05-14T18:11:46.000Z
375.50
2018-05-14T18:11:47.000Z
376.30
2018-05-14T18:11:49.000Z
377.10
2018-05-14T18:11:51.000Z
378.10
2018-05-14T18:11:53.000Z
379.00
2018-05-14T18:11:55.000Z
380.00
2018-05-14T18:11:57.000Z
380.80
2018-05-14T18:11:59.000Z
381.00
2018-05-14T18:12:01.000Z
381.00
2018-05-14T18:12:03.000Z
381.50
2018-05-14T18:12:05.000Z
382.30
2018-05-14T18:12:07.000Z
383.30
2018-05-14T18:12:09.000Z
384.00
2018-05-14T18:12:10.000Z
384.80
2018-05-14T18:12:11.000Z
385.90
2018-05-14T18:12:13.000Z
386.80
2018-05-14T18:12:15.000Z
387.70
2018-05-14T18:12:17.000Z
388.40
2018-05-14T18:12:19.000Z
389.20
2018-05-14T18:12:21.000Z
389.80
2018-05-14T18:12:23.000Z
390.40
2018-05-14T18:12:25.000Z
391.00
2018-05-14T18:12:27.000Z
391.60
2018-05-14T18:12:29.000Z
392.00
2018-05-14T18:12:31.000Z
392.50
2018-05-14T18:12:34.000Z
392.80
2018-05-14T18:12:37.000Z
393.20
2018-05-14T18:12:41.000Z
393.70
2018-05-14T18:12:44.000Z
394.30
2018-05-14T18:12:48.000Z
395.00
2018-05-14T18:12:51.000Z
395.60
2018-05-14T18:12:54.000Z
396.70
2018-05-14T18:12:57.000Z
397.60
2018-05-14T18:13:00.000Z
398.60
2018-05-14T18:13:02.000Z
399.50
2018-05-14T18:13:04.000Z
400.30
2018-05-14T18:13:06.000Z
401.20
2018-05-14T18:13:08.000Z
401.90
2018-05-14T18:13:10.000Z
402.90
2018-05-14T18:13:12.000Z
404.00
2018-05-14T18:13:14.000Z
404.90
2018-05-14T18:13:16.000Z
405.60
2018-05-14T18:13:18.000Z
406.40
2018-05-14T18:13:20.000Z
407.40
2018-05-14T18:13:22.000Z
408.60
2018-05-14T18:13:24.000Z
409.80
2018-05-14T18:13:26.000Z
411.20
2018-05-14T18:13:28.000Z
412.70
2018-05-14T18:13:30.000Z
413.50
2018-05-14T18:13:31.000Z
414.20
2018-05-14T18:13:32.000Z
415.30
2018-05-14T18:13:34.000Z
416.20
2018-05-14T18:13:36.000Z
417.10
2018-05-14T18:13:38.000Z
418.30
2018-05-14T18:13:41.000Z
419.30
2018-05-14T18:13:43.000Z
420.20
2018-05-14T18:13:45.000Z
421.10
2018-05-14T18:13:47.000Z
422.20
2018-05-14T18:13:49.000Z
423.70
2018-05-14T18:13:51.000Z
424.60
2018-05-14T18:13:53.000Z
425.40
2018-05-14T18:13:55.000Z
426.20
2018-05-14T18:13:57.000Z
427.10
2018-05-14T18:13:59.000Z
428.20
2018-05-14T18:14:01.000Z
429.20
2018-05-14T18:14:03.000Z
430.10
2018-05-14T18:14:06.000Z
431.00
2018-05-15T17:08:37.000Z
431.00
2018-05-15T17:08:39.000Z
431.30
2018-05-15T17:08:41.000Z
431.70
2018-05-15T17:08:43.000Z
432.00
2018-05-15T17:08:45.000Z
432.30
2018-05-15T17:08:47.000Z
432.60
2018-05-15T17:08:49.000Z
433.00
2018-05-15T17:08:51.000Z
433.30
2018-05-15T17:08:53.000Z
433.50
2018-05-15T17:08:55.000Z
433.70
2018-05-15T17:08:57.000Z
433.90
2018-05-15T17:08:59.000Z
434.00
2018-05-15T17:09:01.000Z
434.10
2018-05-15T17:09:03.000Z
434.10
2018-05-15T17:09:05.000Z
434.00
2018-05-15T17:09:07.000Z
434.00
2018-05-15T17:09:09.000Z
433.80
2018-05-15T17:09:11.000Z
433.70
2018-05-15T17:09:13.000Z
433.70
2018-05-15T17:09:15.000Z
433.60
2018-05-15T17:09:17.000Z
433.60
2018-05-15T17:09:19.000Z
433.60
2018-05-15T17:09:21.000Z
433.70
2018-05-15T17:09:24.000Z
433.70
2018-05-15T17:09:27.000Z
433.80
2018-05-15T17:09:29.000Z
433.90
2018-05-15T17:09:31.000Z
434.10
2018-05-15T17:09:33.000Z
434.20
2018-05-15T17:09:35.000Z
434.30
2018-05-15T17:09:37.000Z
434.40
2018-05-15T17:09:39.000Z
434.50
2018-05-15T17:09:41.000Z
434.70
2018-05-15T17:09:43.000Z
434.80
2018-05-15T17:09:45.000Z
435.00
2018-05-15T17:09:47.000Z
435.10
2018-05-15T17:09:49.000Z
435.30
2018-05-15T17:09:51.000Z
435.40
2018-05-15T17:09:53.000Z
435.50
2018-05-15T17:09:55.000Z
435.60
2018-05-15T17:09:57.000Z
435.70
2018-05-15T17:09:59.000Z
435.80
2018-05-15T17:10:01.000Z
435.90
2018-05-15T17:10:03.000Z
436.00
2018-05-15T17:10:05.000Z
436.00
2018-05-15T17:10:07.000Z
436.00
2018-05-15T17:10:09.000Z
436.40
2018-05-15T17:10:11.000Z
437.00
2018-05-15T17:10:13.000Z
437.40
2018-05-15T17:10:15.000Z
437.80
2018-05-15T17:10:17.000Z
438.30
2018-05-15T17:10:20.000Z
438.70
2018-05-15T17:10:24.000Z
439.50
2018-05-15T17:10:27.000Z
440.00
2018-05-15T17:10:31.000Z
440.10
2018-05-15T17:10:35.000Z
440.60
2018-05-15T17:10:38.000Z
441.60
2018-05-15T17:10:41.000Z
442.10
2018-05-15T17:10:45.000Z
442.60
2018-05-15T17:10:48.000Z
443.10
2018-05-15T17:10:50.000Z
444.20
2018-05-15T17:10:53.000Z
444.70
2018-05-15T17:10:56.000Z
445.10
2018-05-15T17:10:58.000Z
445.90
2018-05-15T17:11:00.000Z
446.20
2018-05-15T17:11:02.000Z
447.00
2018-05-15T17:11:04.000Z
447.20
2018-05-15T17:11:06.000Z
447.70
2018-05-15T17:11:08.000Z
448.30
2018-05-15T17:11:10.000Z
448.90
2018-05-15T17:11:12.000Z
449.50
2018-05-15T17:11:14.000Z
450.10
2018-05-15T17:11:16.000Z
450.80
2018-05-15T17:11:18.000Z
451.40
2018-05-15T17:11:20.000Z
452.10
2018-05-15T17:11:22.000Z
452.30
2018-05-15T17:11:24.000Z
453.00
2018-05-15T17:11:26.000Z
453.20
2018-05-15T17:11:28.000Z
453.90
2018-05-15T17:11:30.000Z
454.10
2018-05-15T17:11:32.000Z
455.00
2018-05-15T17:11:34.000Z
455.20
2018-05-15T17:11:38.000Z
455.50
2018-05-15T17:11:41.000Z
455.70
2018-05-15T17:11:43.000Z
456.60
2018-05-15T17:11:45.000Z
457.60
2018-05-15T17:11:47.000Z
458.40
2018-05-15T17:11:49.000Z
458.80
2018-05-15T17:11:51.000Z
459.50
2018-05-15T17:11:53.000Z
460.20
2018-05-15T17:11:55.000Z
460.20
2018-05-15T17:11:57.000Z
460.10
2018-05-15T17:11:59.000Z
460.10
2018-05-15T17:12:01.000Z
460.10
2018-05-15T17:12:09.000Z
461.10
2018-05-14T18:21:49.000Z
461.50
2018-05-14T18:21:50.000Z
462.00
2018-05-14T18:21:51.000Z
462.50
2018-05-14T18:21:52.000Z
462.90
2018-05-14T18:21:53.000Z
463.60
2018-05-14T18:21:55.000Z
464.00
2018-05-14T18:21:57.000Z
464.50
2018-05-14T18:21:59.000Z
464.90
2018-05-14T18:22:01.000Z
465.40
2018-05-14T18:22:03.000Z
466.10
2018-05-14T18:22:05.000Z
466.90
2018-05-14T18:22:07.000Z
467.30
2018-05-14T18:22:08.000Z
467.70
2018-05-14T18:22:09.000Z
468.10
2018-05-14T18:22:10.000Z
468.50
2018-05-14T18:22:11.000Z
469.00
2018-05-14T18:22:12.000Z
469.40
2018-05-14T18:22:13.000Z
469.90
2018-05-14T18:22:14.000Z
469.10
2018-05-14T18:22:15.000Z
466.60
2018-05-14T18:22:17.000Z
465.30
2018-05-14T18:22:18.000Z
463.20
2018-05-14T18:22:20.000Z
460.00
2018-05-14T18:22:32.000Z
459.80
2018-05-14T18:22:33.000Z
458.30
2018-05-14T18:22:34.000Z
457.70
2018-05-14T18:22:35.000Z
457.00
2018-05-14T18:22:36.000Z
456.10
2018-05-14T18:22:37.000Z
455.50
2018-05-14T18:22:38.000Z
454.90
2018-05-14T18:22:39.000Z
454.00
2018-05-14T18:22:40.000Z
453.70
2018-05-14T18:22:41.000Z
453.60
2018-05-14T18:22:42.000Z
453.40
2018-05-14T18:22:43.000Z
453.10
2018-05-14T18:22:44.000Z
452.70
2018-05-14T18:22:45.000Z
452.50
2018-05-14T18:22:46.000Z
452.40
2018-05-14T18:22:47.000Z
452.30
2018-05-14T18:22:48.000Z
452.10
2018-05-14T18:22:49.000Z
451.90
2018-05-14T18:22:50.000Z
451.40
2018-05-14T18:22:51.000Z
450.90
2018-05-14T18:22:52.000Z
450.40
2018-05-14T18:22:53.000Z
449.90
2018-05-14T18:22:54.000Z
449.40
2018-05-14T18:22:55.000Z
448.90
2018-05-14T18:22:56.000Z
448.40
2018-05-14T18:22:57.000Z
447.80
2018-05-14T18:22:58.000Z
447.40
2018-05-14T18:22:59.000Z
446.80
2018-05-14T18:23:00.000Z
446.30
2018-05-14T18:23:01.000Z
445.70
2018-05-14T18:23:02.000Z
445.00
2018-05-14T18:23:03.000Z
444.20
2018-05-14T18:23:04.000Z
443.20
2018-05-14T18:23:05.000Z
441.50
2018-05-14T18:23:06.000Z
440.70
2018-05-14T18:23:07.000Z
439.00
2018-05-14T18:23:08.000Z
437.40
2018-05-14T18:23:09.000Z
436.40
2018-05-14T18:23:10.000Z
435.00
2018-05-14T18:23:11.000Z
434.50
2018-05-14T18:23:12.000Z
433.80
2018-05-14T18:23:13.000Z
432.50
2018-05-14T18:23:14.000Z
431.00
2018-05-14T18:23:15.000Z
429.60
2018-05-14T18:23:16.000Z
428.40
2018-05-14T18:23:17.000Z
427.40
2018-05-14T18:23:18.000Z
426.80
2018-05-14T18:23:19.000Z
425.70
2018-05-14T18:23:20.000Z
424.90
2018-05-14T18:23:21.000Z
424.10
2018-05-14T18:23:22.000Z
423.70
2018-05-14T18:23:23.000Z
423.30
2018-05-14T18:23:24.000Z
422.40
2018-05-14T18:23:25.000Z
421.90
2018-05-14T18:23:26.000Z
421.30
2018-05-14T18:23:27.000Z
420.80
2018-05-14T18:23:28.000Z
420.70
2018-05-14T18:23:29.000Z
420.40
2018-05-14T18:23:30.000Z
420.40
2018-05-14T18:23:31.000Z
420.50
2018-05-14T18:23:32.000Z
421.00
2018-05-14T18:23:33.000Z
421.90
2018-05-14T18:23:34.000Z
422.60
2018-05-14T18:23:35.000Z
422.70
2018-05-14T18:23:36.000Z
422.70
2018-05-14T18:23:37.000Z
423.10
2018-05-14T18:23:38.000Z
423.50
2018-05-14T18:23:39.000Z
424.10
2018-05-14T18:23:40.000Z
424.00
2018-05-14T18:23:41.000Z
423.80
2018-05-14T18:23:42.000Z
423.10
2018-05-14T18:23:43.000Z
422.50
2018-05-14T18:23:44.000Z
421.20
2018-05-14T18:23:45.000Z
419.80
2018-05-14T18:23:46.000Z
418.80
2018-05-14T18:23:47.000Z
418.00
2018-05-14T18:23:48.000Z
417.20
2018-05-14T18:23:49.000Z
416.50
2018-05-14T18:23:50.000Z
416.00
2018-05-14T18:23:51.000Z
415.40
2018-05-14T18:23:52.000Z
415.00
2018-05-14T18:23:53.000Z
415.00
2018-05-14T18:23:54.000Z
415.20
2018-05-14T18:23:55.000Z
415.50
2018-05-14T18:23:56.000Z
415.90
2018-05-14T18:23:57.000Z
417.30
2018-05-14T18:23:58.000Z
418.10
2018-05-14T18:23:59.000Z
416.90
2018-05-14T18:24:00.000Z
415.00
2018-05-14T18:24:01.000Z
412.80
2018-05-14T18:24:02.000Z
410.00
2018-05-14T18:24:03.000Z
408.20
2018-05-14T18:24:04.000Z
406.20
2018-05-14T18:24:05.000Z
403.30
2018-05-14T18:24:06.000Z
400.60
2018-05-14T18:24:07.000Z
397.60
2018-05-14T18:24:08.000Z
395.10
2018-05-14T18:24:09.000Z
392.40
2018-05-14T18:24:10.000Z
390.00
2018-05-14T18:24:11.000Z
387.70
2018-05-14T18:24:12.000Z
386.00
2018-05-14T18:24:13.000Z
382.70
2018-05-14T18:24:14.000Z
381.00
2018-05-14T18:24:15.000Z
378.90
2018-05-14T18:24:16.000Z
377.00
2018-05-14T18:24:17.000Z
375.20
2018-05-14T18:24:18.000Z
373.00
2018-05-14T18:24:19.000Z
371.30
2018-05-14T18:24:20.000Z
369.30
2018-05-14T18:24:21.000Z
367.20
2018-05-14T18:24:22.000Z
365.10
2018-05-14T18:24:23.000Z
363.10
2018-05-14T18:24:24.000Z
360.60
2018-05-14T18:24:25.000Z
358.80
2018-05-14T18:24:26.000Z
357.10
2018-05-14T18:24:27.000Z
355.60
2018-05-14T18:24:28.000Z
353.30
2018-05-14T18:24:29.000Z
351.30
2018-05-14T18:24:30.000Z
348.40
2018-05-14T18:24:31.000Z
345.80
2018-05-14T18:24:32.000Z
343.40
2018-05-14T18:24:33.000Z
340.90
2018-05-14T18:24:34.000Z
338.70
2018-05-14T18:24:35.000Z
335.70
2018-05-14T18:24:36.000Z
332.20
2018-05-14T18:24:37.000Z
328.80
2018-05-14T18:24:38.000Z
326.50
2018-05-14T18:24:39.000Z
324.90
2018-05-14T18:24:40.000Z
323.40
2018-05-14T18:24:41.000Z
322.00
2018-05-14T18:24:42.000Z
321.00
2018-05-14T18:24:43.000Z
320.50
2018-05-14T18:24:44.000Z
321.00
2018-05-14T18:24:45.000Z
321.50
2018-05-14T18:24:46.000Z
321.80
2018-05-14T18:24:47.000Z
321.80
2018-05-14T18:24:48.000Z
321.90
2018-05-14T18:24:49.000Z
322.00
2018-05-14T18:24:50.000Z
322.40
2018-05-14T18:24:51.000Z
322.70
2018-05-14T18:24:52.000Z
323.00
2018-05-14T18:24:53.000Z
322.90
2018-05-14T18:24:54.000Z
322.80
2018-05-14T18:24:55.000Z
322.60
2018-05-14T18:24:56.000Z
322.50
2018-05-14T18:24:57.000Z
323.00
2018-05-14T18:24:58.000Z
323.30
2018-05-14T18:24:59.000Z
323.80
2018-05-14T18:25:01.000Z
324.10
2018-05-14T18:25:02.000Z
324.70
2018-05-14T18:25:04.000Z
325.00
2018-05-14T18:25:05.000Z
325.10
2018-05-14T18:25:06.000Z
325.00
2018-05-14T18:25:07.000Z
324.70
2018-05-14T18:25:08.000Z
324.70
2018-05-14T18:25:09.000Z
324.80
2018-05-14T18:25:10.000Z
324.90
2018-05-14T18:25:11.000Z
324.90
2018-05-14T18:25:14.000Z
324.90
2018-05-14T18:25:22.000Z
324.90
2018-05-14T18:31:49.000Z
325.00
2018-05-14T18:32:08.000Z
325.10
2018-05-14T18:32:09.000Z
325.30
2018-05-14T18:32:10.000Z
325.60
2018-05-14T18:32:11.000Z
326.00
2018-05-14T18:32:12.000Z
326.70
2018-05-14T18:32:13.000Z
327.80
2018-05-14T18:32:14.000Z
328.80
2018-05-14T18:32:15.000Z
329.70
2018-05-14T18:32:16.000Z
330.50
2018-05-14T18:32:17.000Z
331.30
2018-05-14T18:32:18.000Z
332.30
2018-05-14T18:32:19.000Z
333.50
2018-05-14T18:32:20.000Z
334.40
2018-05-14T18:32:21.000Z
334.80
2018-05-14T18:32:22.000Z
335.00
2018-05-14T18:32:23.000Z
335.00
2018-05-14T18:32:24.000Z
335.00
2018-05-14T18:32:25.000Z
335.10
2018-05-14T18:32:26.000Z
335.60
2018-05-14T18:32:27.000Z
336.50
2018-05-14T18:32:28.000Z
337.10
2018-05-14T18:32:29.000Z
337.40
2018-05-14T18:32:30.000Z
337.80
2018-05-14T18:32:31.000Z
338.10
2018-05-14T18:32:32.000Z
338.50
2018-05-14T18:32:33.000Z
338.50
2018-05-14T18:32:34.000Z
338.80
2018-05-14T18:32:35.000Z
339.10
2018-05-14T18:32:36.000Z
339.40
2018-05-14T18:32:37.000Z
339.70
2018-05-14T18:32:38.000Z
339.90
2018-05-14T18:32:39.000Z
339.90
2018-05-14T18:32:40.000Z
339.90
2018-05-14T18:32:41.000Z
339.90
2018-05-14T18:32:42.000Z
340.00
2018-05-14T18:32:43.000Z
340.40
2018-05-14T18:32:44.000Z
341.00
2018-05-14T18:32:46.000Z
341.30
2018-05-14T18:32:47.000Z
341.60
2018-05-14T18:32:48.000Z
341.80
2018-05-14T18:32:49.000Z
342.10
2018-05-14T18:32:50.000Z
342.30
2018-05-14T18:32:51.000Z
342.80
2018-05-14T18:32:52.000Z
343.40
2018-05-14T18:32:53.000Z
343.80
2018-05-14T18:32:54.000Z
344.10
2018-05-14T18:32:55.000Z
344.30
2018-05-14T18:32:56.000Z
344.50
2018-05-14T18:32:58.000Z
344.70
2018-05-14T18:32:59.000Z
344.80
2018-05-14T18:33:00.000Z
345.00
2018-05-14T18:33:01.000Z
345.40
2018-05-14T18:33:02.000Z
345.70
2018-05-14T18:33:03.000Z
345.90
2018-05-14T18:33:04.000Z
346.10
2018-05-14T18:33:05.000Z
346.30
2018-05-14T18:33:06.000Z
346.50
2018-05-14T18:33:07.000Z
346.80
2018-05-14T18:33:09.000Z
347.10
2018-05-14T18:33:10.000Z
347.50
2018-05-14T18:33:11.000Z
348.00
2018-05-14T18:33:12.000Z
348.60
2018-05-14T18:33:13.000Z
349.00
2018-05-14T18:33:14.000Z
349.30
2018-05-14T18:33:15.000Z
349.70
2018-05-14T18:33:16.000Z
350.00
2018-05-14T18:33:17.000Z
350.40
2018-05-14T18:33:18.000Z
350.80
2018-05-14T18:33:19.000Z
351.30
2018-05-14T18:33:20.000Z
351.90
2018-05-14T18:33:21.000Z
352.20
2018-05-14T18:33:22.000Z
352.50
2018-05-14T18:33:23.000Z
353.00
2018-05-14T18:33:24.000Z
353.40
2018-05-14T18:33:25.000Z
353.90
2018-05-14T18:33:26.000Z
354.30
2018-05-14T18:33:27.000Z
354.80
2018-05-14T18:33:28.000Z
355.20
2018-05-14T18:33:29.000Z
355.90
2018-05-14T18:33:31.000Z
356.20
2018-05-14T18:33:32.000Z
356.60
2018-05-14T18:33:33.000Z
357.10
2018-05-14T18:33:34.000Z
357.60
2018-05-14T18:33:35.000Z
358.20
2018-05-14T18:33:36.000Z
359.10
2018-05-14T18:33:38.000Z
360.10
2018-05-14T18:33:40.000Z
360.80
2018-05-14T18:33:41.000Z
361.20
2018-05-14T18:33:42.000Z
361.20
2018-05-14T18:33:43.000Z
361.20
2018-05-14T18:33:44.000Z
361.50
2018-05-14T18:33:46.000Z
361.90
2018-05-14T18:33:48.000Z
362.10
2018-05-14T18:33:49.000Z
362.50
2018-05-14T18:33:51.000Z
362.80
2018-05-14T18:33:52.000Z
363.30
2018-05-14T18:33:54.000Z
363.90
2018-05-14T18:33:56.000Z
364.60
2018-05-14T18:33:58.000Z
364.80
2018-05-14T18:33:59.000Z
365.00
2018-05-14T18:34:00.000Z
365.30
2018-05-14T18:34:01.000Z
365.60
2018-05-14T18:34:02.000Z
366.10
2018-05-14T18:34:03.000Z
366.60
2018-05-14T18:34:04.000Z
367.10
2018-05-14T18:34:05.000Z
367.50
2018-05-14T18:34:06.000Z
368.00
2018-05-14T18:34:07.000Z
368.90
2018-05-14T18:34:08.000Z
369.80
2018-05-14T18:34:09.000Z
370.50
2018-05-14T18:34:10.000Z
371.30
2018-05-14T18:34:11.000Z
372.10
2018-05-14T18:34:12.000Z
372.70
2018-05-14T18:34:13.000Z
373.50
2018-05-14T18:34:14.000Z
374.50
2018-05-14T18:34:15.000Z
375.30
2018-05-14T18:34:16.000Z
376.80
2018-05-14T18:34:17.000Z
378.30
2018-05-14T18:34:18.000Z
379.80
2018-05-14T18:34:19.000Z
380.60
2018-05-14T18:34:20.000Z
380.30
2018-05-14T18:34:21.000Z
381.80
2018-05-14T18:34:22.000Z
381.50
2018-05-14T18:34:23.000Z
381.20
2018-05-14T18:34:24.000Z
382.10
2018-05-14T18:34:25.000Z
381.80
2018-05-14T18:34:26.000Z
381.40
2018-05-14T18:34:27.000Z
380.70
2018-05-14T18:34:28.000Z
381.90
2018-05-14T18:34:29.000Z
381.00
2018-05-14T18:34:30.000Z
380.10
2018-05-14T18:34:31.000Z
379.30
2018-05-14T18:34:32.000Z
377.50
2018-05-14T18:34:33.000Z
378.00
2018-05-14T18:34:34.000Z
377.40
2018-05-14T18:34:35.000Z
378.60
2018-05-14T18:34:36.000Z
379.20
2018-05-14T18:34:37.000Z
379.70
2018-05-14T18:34:38.000Z
380.80
2018-05-14T18:34:39.000Z
380.20
2018-05-14T18:34:40.000Z
380.30
2018-05-14T18:34:41.000Z
380.90
2018-05-14T18:34:42.000Z
382.00
2018-05-14T18:34:43.000Z
383.10
2018-05-14T18:34:44.000Z
384.40
2018-05-14T18:34:45.000Z
385.30
2018-05-14T18:34:46.000Z
386.00
2018-05-14T18:34:47.000Z
386.50
2018-05-14T18:34:48.000Z
387.00
2018-05-14T18:34:49.000Z
387.80
2018-05-14T18:34:50.000Z
389.00
2018-05-14T18:34:52.000Z
389.00
2018-05-14T18:34:53.000Z
388.80
2018-05-14T18:34:54.000Z
388.80
2018-05-14T18:34:55.000Z
389.00
2018-05-14T18:34:56.000Z
389.10
2018-05-14T18:34:57.000Z
389.10
2018-05-14T18:34:58.000Z
389.10
2018-05-14T18:34:59.000Z
389.90
2018-05-14T18:35:00.000Z
389.80
2018-05-14T18:35:01.000Z
390.30
2018-05-14T18:35:02.000Z
390.80
2018-05-14T18:35:03.000Z
392.00
2018-05-14T18:35:04.000Z
392.60
2018-05-14T18:35:05.000Z
392.20
2018-05-14T18:35:06.000Z
392.70
2018-05-14T18:35:07.000Z
392.20
2018-05-14T18:35:08.000Z
392.70
2018-05-14T18:35:09.000Z
392.20
2018-05-14T18:35:10.000Z
392.80
2018-05-14T18:35:11.000Z
391.90
2018-05-14T18:35:12.000Z
391.60
2018-05-14T18:35:14.000Z
391.80
2018-05-14T18:35:16.000Z
392.30
2018-05-14T18:35:18.000Z
393.40
2018-05-14T18:35:19.000Z
393.60
2018-05-14T18:35:20.000Z
393.70
2018-05-14T18:35:21.000Z
393.90
2018-05-14T18:35:22.000Z
394.10
2018-05-14T18:35:23.000Z
395.20
2018-05-14T18:35:24.000Z
395.60
2018-05-14T18:35:25.000Z
395.80
2018-05-14T18:35:26.000Z
396.10
2018-05-14T18:35:27.000Z
396.40
2018-05-14T18:35:28.000Z
396.80
2018-05-14T18:35:29.000Z
397.80
2018-05-14T18:35:30.000Z
397.90
2018-05-14T18:35:31.000Z
399.00
2018-05-14T18:35:32.000Z
399.00
2018-05-14T18:35:33.000Z
398.90
2018-05-14T18:35:35.000Z
398.70
2018-05-14T18:35:37.000Z
398.70
2018-05-14T18:35:38.000Z
399.70
2018-05-14T18:35:39.000Z
400.70
2018-05-14T18:35:41.000Z
400.80
2018-05-14T18:35:42.000Z
401.80
2018-05-14T18:35:43.000Z
402.70
2018-05-14T18:35:44.000Z
402.80
2018-05-14T18:35:45.000Z
403.70
2018-05-14T18:35:46.000Z
403.60
2018-05-14T18:35:47.000Z
404.60
2018-05-14T18:35:48.000Z
404.30
2018-05-14T18:35:49.000Z
405.50
2018-05-14T18:35:50.000Z
405.20
2018-05-14T18:35:52.000Z
407.50
2018-05-14T18:35:54.000Z
408.60
2018-05-14T18:35:55.000Z
409.60
2018-05-14T18:35:56.000Z
409.50
2018-05-14T18:35:57.000Z
409.50
2018-05-14T18:35:58.000Z
409.40
2018-05-14T18:35:59.000Z
409.30
2018-05-14T18:36:00.000Z
409.10
2018-05-14T18:36:01.000Z
408.00
2018-05-14T18:36:02.000Z
408.00
2018-05-14T18:36:03.000Z
408.10
2018-05-14T18:36:04.000Z
408.20
2018-05-14T18:36:06.000Z
408.30
2018-05-14T18:36:07.000Z
408.50
2018-05-14T18:36:09.000Z
408.60
2018-05-14T18:36:11.000Z
407.70
2018-05-14T18:36:13.000Z
406.90
2018-05-14T18:36:15.000Z
406.10
2018-05-14T18:36:16.000Z
406.20
2018-05-14T18:36:17.000Z
405.60
2018-05-14T18:36:19.000Z
405.90
2018-05-14T18:36:21.000Z
406.10
2018-05-14T18:36:24.000Z
406.30
2018-05-14T18:36:26.000Z
407.10
2018-05-14T18:36:27.000Z
408.10
2018-05-14T18:36:28.000Z
409.00
2018-05-14T18:36:30.000Z
409.30
2018-05-14T18:36:32.000Z
410.30
2018-05-14T18:36:34.000Z
410.90
2018-05-14T18:36:36.000Z
411.30
2018-05-14T18:36:38.000Z
412.40
2018-05-14T18:36:40.000Z
412.40
2018-05-14T18:36:42.000Z
413.40
2018-05-14T18:36:44.000Z
414.10
2018-05-14T18:36:46.000Z
414.70
2018-05-14T18:36:48.000Z
415.50
2018-05-14T18:36:50.000Z
416.00
2018-05-14T18:36:52.000Z
416.50
2018-05-14T18:36:54.000Z
417.20
2018-05-14T18:36:56.000Z
418.30
2018-05-14T18:36:58.000Z
419.20
2018-05-14T18:37:00.000Z
419.80
2018-05-14T18:37:02.000Z
420.70
2018-05-14T18:37:04.000Z
421.90
2018-05-14T18:37:06.000Z
422.90
2018-05-14T18:37:08.000Z
423.40
2018-05-14T18:37:09.000Z
423.80
2018-05-14T18:37:10.000Z
424.30
2018-05-14T18:37:11.000Z
424.80
2018-05-14T18:37:12.000Z
425.60
2018-05-14T18:37:13.000Z
426.40
2018-05-14T18:37:14.000Z
427.10
2018-05-14T18:37:15.000Z
427.60
2018-05-14T18:37:16.000Z
428.20
2018-05-14T18:37:17.000Z
428.70
2018-05-14T18:37:18.000Z
429.00
2018-05-14T18:37:19.000Z
429.60
2018-05-14T18:37:21.000Z
430.00
2018-05-14T18:37:22.000Z
430.60
2018-05-14T18:37:23.000Z
431.20
2018-05-14T18:37:24.000Z
431.80
2018-05-14T18:37:25.000Z
432.50
2018-05-14T18:37:26.000Z
433.30
2018-05-14T18:37:27.000Z
434.10
2018-05-14T18:37:28.000Z
434.70
2018-05-14T18:37:29.000Z
435.20
2018-05-14T18:37:30.000Z
435.40
2018-05-14T18:37:31.000Z
435.60
2018-05-14T18:37:32.000Z
435.60
2018-05-14T18:37:33.000Z
435.40
2018-05-14T18:37:34.000Z
435.20
2018-05-14T18:37:35.000Z
435.20
2018-05-14T18:37:36.000Z
435.10
2018-05-14T18:37:37.000Z
435.00
2018-05-14T18:37:38.000Z
435.00
2018-05-14T18:37:39.000Z
435.10
2018-05-14T18:37:40.000Z
435.30
2018-05-14T18:37:42.000Z
435.50
2018-05-14T18:37:44.000Z
435.70
2018-05-14T18:37:45.000Z
435.90
2018-05-14T18:37:47.000Z
436.10
2018-05-14T18:37:49.000Z
436.20
2018-05-14T18:37:51.000Z
436.50
2018-05-14T18:37:53.000Z
436.90
2018-05-14T18:37:54.000Z
437.30
2018-05-14T18:37:55.000Z
437.80
2018-05-14T18:37:56.000Z
438.20
2018-05-14T18:37:57.000Z
438.90
2018-05-14T18:37:59.000Z
439.50
2018-05-14T18:38:01.000Z
440.20
2018-05-14T18:38:03.000Z
440.50
2018-05-14T18:38:05.000Z
441.20
2018-05-14T18:38:07.000Z
441.60
2018-05-14T18:38:09.000Z
442.40
2018-05-14T18:38:11.000Z
443.40
2018-05-14T18:38:13.000Z
444.20
2018-05-14T18:38:15.000Z
444.70
2018-05-14T18:38:17.000Z
445.20
2018-05-14T18:38:19.000Z
446.00
2018-05-14T18:38:21.000Z
446.80
2018-05-14T18:38:23.000Z
447.00
2018-05-14T18:38:25.000Z
446.40
2018-05-14T18:38:28.000Z
445.70
2018-05-14T18:38:30.000Z
445.10
2018-05-14T18:38:34.000Z
444.60
2018-05-14T18:38:36.000Z
443.80
2018-05-14T18:38:38.000Z
443.30
2018-05-14T18:38:39.000Z
442.30
2018-05-14T18:38:41.000Z
441.70
2018-05-14T18:38:43.000Z
441.50
2018-05-14T18:38:44.000Z
441.20
2018-05-14T18:38:45.000Z
440.80
2018-05-14T18:38:46.000Z
440.40
2018-05-14T18:38:47.000Z
440.00
2018-05-14T18:38:48.000Z
439.40
2018-05-14T18:38:49.000Z
438.00
2018-05-14T18:38:50.000Z
437.40
2018-05-14T18:38:51.000Z
436.90
2018-05-14T18:38:52.000Z
436.50
2018-05-14T18:38:53.000Z
436.20
2018-05-14T18:38:54.000Z
435.90
2018-05-14T18:38:55.000Z
435.70
2018-05-14T18:38:56.000Z
435.50
2018-05-14T18:38:57.000Z
435.30
2018-05-14T18:38:58.000Z
435.10
2018-05-14T18:38:59.000Z
435.00
2018-05-14T18:39:00.000Z
435.20
2018-05-14T18:39:01.000Z
435.50
2018-05-14T18:39:02.000Z
437.10
2018-05-14T18:39:03.000Z
436.90
2018-05-14T18:39:04.000Z
438.80
2018-05-14T18:39:05.000Z
442.30
2018-05-14T18:39:06.000Z
443.40
2018-05-14T18:39:07.000Z
444.60
2018-05-14T18:39:08.000Z
445.70
2018-05-14T18:39:09.000Z
451.00
2018-05-14T18:39:10.000Z
451.00
2018-05-14T18:39:11.000Z
452.90
2018-05-14T18:39:13.000Z
452.70
2018-05-14T18:39:15.000Z
452.60
2018-05-14T18:39:16.000Z
452.30
2018-05-14T18:39:17.000Z
452.10
2018-05-14T18:39:19.000Z
452.00
2018-05-14T18:39:20.000Z
454.00
2018-05-14T18:39:21.000Z
453.90
2018-05-14T18:39:22.000Z
453.90
2018-05-14T18:39:23.000Z
451.80
2018-05-14T18:39:24.000Z
451.80
2018-05-14T18:39:26.000Z
449.70
2018-05-14T18:39:28.000Z
449.60
2018-05-14T18:39:29.000Z
449.60
2018-05-14T18:39:30.000Z
447.40
2018-05-14T18:39:31.000Z
447.30
2018-05-14T18:39:32.000Z
447.20
2018-05-14T18:39:33.000Z
447.10
2018-05-14T18:39:34.000Z
447.00
2018-05-14T18:39:35.000Z
446.70
2018-05-14T18:39:36.000Z
446.60
2018-05-14T18:39:37.000Z
446.50
2018-05-14T18:39:38.000Z
446.30
2018-05-14T18:39:40.000Z
446.20
2018-05-14T18:39:42.000Z
446.10
2018-05-14T18:39:44.000Z
446.00
2018-05-14T18:39:47.000Z
446.00
2018-05-14T18:39:49.000Z
444.10
2018-05-14T18:39:51.000Z
443.90
2018-05-14T18:39:53.000Z
443.90
2018-05-14T18:39:55.000Z
443.80
2018-05-14T18:39:57.000Z
445.50
2018-05-14T18:39:59.000Z
445.40
2018-05-14T18:40:01.000Z
445.40
2018-05-14T18:40:02.000Z
447.20
2018-05-14T18:40:03.000Z
447.20
2018-05-14T18:40:06.000Z
447.20
2018-05-14T18:40:08.000Z
447.20
2018-05-14T18:40:10.000Z
449.10
2018-05-14T18:40:13.000Z
449.10
2018-05-14T18:40:16.000Z
450.90
2018-05-14T18:40:19.000Z
450.70
2018-05-14T18:40:21.000Z
450.60
2018-05-14T18:40:23.000Z
450.50
2018-05-14T18:40:25.000Z
450.30
2018-05-14T18:40:27.000Z
450.10
2018-05-14T18:40:29.000Z
450.00
2018-05-14T18:40:31.000Z
451.50
2018-05-14T18:40:33.000Z
451.50
2018-05-14T18:40:36.000Z
451.40
2018-05-14T18:40:39.000Z
452.70
2018-05-14T18:40:42.000Z
452.60
2018-05-14T18:40:44.000Z
452.40
2018-05-14T18:40:46.000Z
453.50
2018-05-14T18:40:48.000Z
453.30
2018-05-14T18:40:50.000Z
453.10
2018-05-14T18:40:52.000Z
454.00
2018-05-14T18:40:55.000Z
453.80
2018-05-14T18:40:57.000Z
453.70
2018-05-14T18:40:59.000Z
454.70
2018-05-14T18:41:01.000Z
455.80
2018-05-14T18:41:03.000Z
456.90
2018-05-14T18:41:06.000Z
458.10
2018-05-14T18:41:08.000Z
459.20
2018-05-14T18:41:10.000Z
460.30
2018-05-14T18:41:12.000Z
461.50
2018-05-14T18:41:14.000Z
462.50
2018-05-14T18:41:16.000Z
463.60
2018-05-14T18:41:18.000Z
464.50
2018-05-14T18:41:20.000Z
465.50
2018-05-14T18:41:22.000Z
466.80
2018-05-14T18:41:24.000Z
467.90
2018-05-14T18:41:27.000Z
469.00
2018-05-14T18:41:29.000Z
470.40
2018-05-14T18:41:31.000Z
471.50
2018-05-14T18:41:34.000Z
472.50
2018-05-14T18:41:37.000Z
472.00
2018-05-14T18:41:40.000Z
472.70
2018-05-14T18:41:43.000Z
473.30
2018-05-14T18:41:46.000Z
473.70
2018-05-14T18:41:48.000Z
473.00
2018-05-14T18:41:50.000Z
473.30
2018-05-14T18:41:52.000Z
472.80
2018-05-14T18:41:54.000Z
473.40
2018-05-14T18:41:57.000Z
474.40
2018-05-14T18:41:59.000Z
475.60
2018-05-14T18:42:01.000Z
477.00
2018-05-14T18:42:03.000Z
478.40
2018-05-14T18:42:05.000Z
479.40
2018-05-14T18:42:07.000Z
478.70
2018-05-14T18:42:08.000Z
477.40
2018-05-14T18:42:10.000Z
476.00
2018-05-14T18:42:11.000Z
475.50
2018-05-14T18:42:12.000Z
474.30
2018-05-14T18:42:14.000Z
474.10
2018-05-14T18:42:15.000Z
473.30
2018-05-14T18:42:16.000Z
473.40
2018-05-14T18:42:17.000Z
473.00
2018-05-14T18:42:18.000Z
473.20
2018-05-14T18:42:19.000Z
473.60
2018-05-14T18:42:20.000Z
473.20
2018-05-14T18:42:21.000Z
472.90
2018-05-14T18:42:22.000Z
472.40
2018-05-14T18:42:23.000Z
468.80
2018-05-14T18:42:24.000Z
469.30
2018-05-14T18:42:25.000Z
469.70
2018-05-14T18:42:26.000Z
469.60
2018-05-14T18:42:27.000Z
468.20
2018-05-14T18:42:28.000Z
466.40
2018-05-14T18:42:29.000Z
466.10
2018-05-14T18:42:30.000Z
465.80
2018-05-14T18:42:31.000Z
465.90
2018-05-14T18:42:32.000Z
466.10
2018-05-14T18:42:35.000Z
466.20
2018-05-14T18:42:36.000Z
466.30
2018-05-14T18:42:37.000Z
467.00
2018-05-14T18:42:40.000Z
467.10
2018-05-14T18:42:42.000Z
467.00
2018-05-14T18:42:44.000Z
467.60
2018-05-14T18:42:46.000Z
467.60
2018-05-14T18:42:48.000Z
466.80
2018-05-14T18:42:55.000Z
466.70
2018-05-14T18:42:57.000Z
466.00
2018-05-14T18:42:59.000Z
465.80
2018-05-14T18:43:01.000Z
465.10
2018-05-14T18:43:04.000Z
464.90
2018-05-14T18:43:06.000Z
464.30
2018-05-14T18:43:08.000Z
463.30
2018-05-14T18:43:10.000Z
463.20
2018-05-14T18:43:11.000Z
463.00
2018-05-14T18:43:12.000Z
462.80
2018-05-14T18:43:13.000Z
462.60
2018-05-14T18:43:14.000Z
462.40
2018-05-14T18:43:15.000Z
462.20
2018-05-14T18:43:16.000Z
461.80
2018-05-14T18:43:18.000Z
461.40
2018-05-14T18:43:20.000Z
461.20
2018-05-14T18:43:22.000Z
461.10
2018-05-14T18:43:28.000Z
460.90
2018-05-14T18:43:34.000Z
460.60
2018-05-14T18:43:36.000Z
460.20
2018-05-14T18:43:37.000Z
459.90
2018-05-14T18:43:38.000Z
459.40
2018-05-14T18:43:39.000Z
459.40
2018-05-14T18:43:40.000Z
459.60
2018-05-14T18:43:41.000Z
459.50
2018-05-14T18:43:42.000Z
459.10
2018-05-14T18:43:43.000Z
458.70
2018-05-14T18:43:44.000Z
460.00
2018-05-14T18:43:45.000Z
459.90
2018-05-14T18:43:46.000Z
459.30
2018-05-14T18:43:48.000Z
458.80
2018-05-14T18:43:50.000Z
458.90
2018-05-14T18:43:51.000Z
459.10
2018-05-14T18:43:52.000Z
459.80
2018-05-14T18:43:53.000Z
460.50
2018-05-14T18:43:54.000Z
461.30
2018-05-14T18:43:55.000Z
461.60
2018-05-14T18:43:56.000Z
462.00
2018-05-14T18:43:57.000Z
462.50
2018-05-14T18:43:58.000Z
462.40
2018-05-14T18:43:59.000Z
462.70
2018-05-14T18:44:00.000Z
462.70
2018-05-14T18:44:01.000Z
462.70
2018-05-14T18:44:02.000Z
462.30
2018-05-14T18:44:03.000Z
462.10
2018-05-14T18:44:04.000Z
461.30
2018-05-14T18:44:05.000Z
460.60
2018-05-14T18:44:06.000Z
459.90
2018-05-14T18:44:07.000Z
459.40
2018-05-14T18:44:08.000Z
458.20
2018-05-14T18:44:09.000Z
457.20
2018-05-14T18:44:10.000Z
456.20
2018-05-14T18:44:11.000Z
456.20
2018-05-14T18:44:12.000Z
455.90
2018-05-14T18:44:13.000Z
455.80
2018-05-14T18:44:14.000Z
455.80
2018-05-14T18:44:15.000Z
454.90
2018-05-14T18:44:16.000Z
454.90
2018-05-14T18:44:17.000Z
453.80
2018-05-14T18:44:18.000Z
452.80
2018-05-14T18:44:19.000Z
451.90
2018-05-14T18:44:20.000Z
450.70
2018-05-14T18:44:21.000Z
449.00
2018-05-14T18:44:22.000Z
447.60
2018-05-14T18:44:23.000Z
447.30
2018-05-14T18:44:24.000Z
447.70
2018-05-14T18:44:25.000Z
447.20
2018-05-14T18:44:26.000Z
446.30
2018-05-14T18:44:27.000Z
445.20
2018-05-14T18:44:28.000Z
443.80
2018-05-14T18:44:29.000Z
441.90
2018-05-14T18:44:30.000Z
441.10
2018-05-14T18:44:31.000Z
440.60
2018-05-14T18:44:32.000Z
440.60
2018-05-14T18:44:33.000Z
440.30
2018-05-14T18:44:34.000Z
440.30
2018-05-14T18:44:35.000Z
439.90
2018-05-14T18:44:36.000Z
439.20
2018-05-14T18:44:37.000Z
438.20
2018-05-14T18:44:38.000Z
437.20
2018-05-14T18:44:39.000Z
435.10
2018-05-14T18:44:40.000Z
434.50
2018-05-14T18:44:41.000Z
433.10
2018-05-14T18:44:42.000Z
430.90
2018-05-14T18:44:43.000Z
429.50
2018-05-14T18:44:44.000Z
426.10
2018-05-14T18:44:45.000Z
424.50
2018-05-14T18:44:46.000Z
421.60
2018-05-14T18:44:47.000Z
417.70
2018-05-14T18:44:48.000Z
417.10
2018-05-14T18:44:49.000Z
416.70
2018-05-14T18:44:50.000Z
416.20
2018-05-14T18:44:51.000Z
415.70
2018-05-14T18:44:52.000Z
415.60
2018-05-14T18:44:53.000Z
415.40
2018-05-14T18:44:54.000Z
415.30
2018-05-14T18:44:55.000Z
417.30
2018-05-14T18:44:56.000Z
416.30
2018-05-14T18:44:57.000Z
415.70
2018-05-14T18:44:58.000Z
415.00
2018-05-14T18:44:59.000Z
413.10
2018-05-14T18:45:00.000Z
411.30
2018-05-14T18:45:01.000Z
409.70
2018-05-14T18:45:02.000Z
407.60
2018-05-14T18:45:03.000Z
405.70
2018-05-14T18:45:04.000Z
403.70
2018-05-14T18:45:05.000Z
401.60
2018-05-14T18:45:06.000Z
400.00
2018-05-14T18:45:07.000Z
399.60
2018-05-14T18:45:08.000Z
398.30
2018-05-14T18:45:09.000Z
396.80
2018-05-14T18:45:10.000Z
394.90
2018-05-14T18:45:11.000Z
392.40
2018-05-14T18:45:12.000Z
390.40
2018-05-14T18:45:13.000Z
388.60
2018-05-14T18:45:14.000Z
386.90
2018-05-14T18:45:15.000Z
385.00
2018-05-14T18:45:16.000Z
383.60
2018-05-14T18:45:17.000Z
382.30
2018-05-14T18:45:18.000Z
380.80
2018-05-14T18:45:19.000Z
379.30
2018-05-14T18:45:20.000Z
377.90
2018-05-14T18:45:21.000Z
376.10
2018-05-14T18:45:22.000Z
373.90
2018-05-14T18:45:23.000Z
371.50
2018-05-14T18:45:24.000Z
369.30
2018-05-14T18:45:25.000Z
366.80
2018-05-14T18:45:26.000Z
364.50
2018-05-14T18:45:27.000Z
362.20
2018-05-14T18:45:28.000Z
360.00
2018-05-14T18:45:29.000Z
357.70
2018-05-14T18:45:30.000Z
355.30
2018-05-14T18:45:31.000Z
352.90
2018-05-14T18:45:32.000Z
350.70
2018-05-14T18:45:33.000Z
348.70
2018-05-14T18:45:34.000Z
346.40
2018-05-14T18:45:35.000Z
344.40
2018-05-14T18:45:36.000Z
342.30
2018-05-14T18:45:37.000Z
339.80
2018-05-14T18:45:38.000Z
337.20
2018-05-14T18:45:39.000Z
334.70
2018-05-14T18:45:40.000Z
332.20
2018-05-14T18:45:41.000Z
329.50
2018-05-14T18:45:42.000Z
327.30
2018-05-14T18:45:43.000Z
324.40
2018-05-14T18:45:44.000Z
322.20
2018-05-14T18:45:45.000Z
320.90
2018-05-14T18:45:46.000Z
320.00
2018-05-14T18:45:47.000Z
319.40
2018-05-14T18:45:48.000Z
318.70
2018-05-14T18:45:49.000Z
318.00
2018-05-14T18:45:50.000Z
317.50
2018-05-14T18:45:51.000Z
317.00
2018-05-14T18:45:52.000Z
317.00
2018-05-14T18:45:53.000Z
317.30
2018-05-14T18:45:54.000Z
317.50
2018-05-14T18:45:55.000Z
317.70
2018-05-14T18:45:56.000Z
318.00
2018-05-14T18:45:57.000Z
318.50
2018-05-14T18:45:58.000Z
319.00
2018-05-14T18:45:59.000Z
318.70
2018-05-14T18:46:00.000Z
318.50
2018-05-14T18:46:01.000Z
318.20
2018-05-14T18:46:02.000Z
318.00
2018-05-14T18:46:03.000Z
317.70
2018-05-14T18:46:04.000Z
317.30
2018-05-14T18:46:05.000Z
316.60
2018-05-14T18:46:06.000Z
315.50
2018-05-14T18:46:07.000Z
314.30
2018-05-14T18:46:08.000Z
313.20
2018-05-14T18:46:09.000Z
311.20
2018-05-14T18:46:10.000Z
309.20
2018-05-14T18:46:11.000Z
308.60
2018-05-14T18:46:12.000Z
307.90
2018-05-14T18:46:13.000Z
307.70
2018-05-14T18:46:14.000Z
307.50
2018-05-14T18:46:15.000Z
307.10
2018-05-14T18:46:16.000Z
306.20
2018-05-14T18:46:18.000Z
306.00
2018-05-14T18:46:19.000Z
305.60
2018-05-14T18:46:20.000Z
304.60
2018-05-14T18:46:21.000Z
304.20
2018-05-14T18:46:22.000Z
303.80
2018-05-14T18:46:23.000Z
303.40
2018-05-14T18:46:24.000Z
302.90
2018-05-14T18:46:25.000Z
302.30
2018-05-14T18:46:26.000Z
302.20
2018-05-14T18:46:27.000Z
302.20
2018-05-14T18:46:28.000Z
302.80
2018-05-14T18:46:29.000Z
303.80
2018-05-14T18:46:30.000Z
305.40
2018-05-14T18:46:31.000Z
307.30
2018-05-14T18:46:32.000Z
308.30
2018-05-14T18:46:33.000Z
308.80
2018-05-14T18:46:34.000Z
309.00
2018-05-14T18:46:35.000Z
309.10
2018-05-14T18:46:36.000Z
309.10
2018-05-14T18:46:37.000Z
309.30
2018-05-14T18:46:38.000Z
309.10
2018-05-14T18:46:39.000Z
309.00
2018-05-14T18:46:40.000Z
309.00
2018-05-14T18:46:41.000Z
308.20
2018-05-14T18:46:42.000Z
306.90
2018-05-14T18:46:43.000Z
305.60
2018-05-14T18:46:44.000Z
304.50
2018-05-14T18:46:45.000Z
303.20
2018-05-14T18:46:46.000Z
301.90
2018-05-14T18:46:47.000Z
301.00
2018-05-14T18:46:48.000Z
301.00
2018-05-14T18:46:49.000Z
301.00
2018-05-14T18:46:50.000Z
301.10
2018-05-14T18:46:51.000Z
301.00
2018-05-14T18:46:52.000Z
301.00
2018-05-14T18:46:53.000Z
301.00
2018-05-14T18:46:54.000Z
300.90
2018-05-14T18:46:55.000Z
300.80
2018-05-14T18:46:56.000Z
300.80
2018-05-14T18:46:57.000Z
300.80
2018-05-14T18:46:58.000Z
300.80
2018-05-14T18:46:59.000Z
300.80
2018-05-14T18:47:00.000Z
300.90
2018-05-14T18:47:01.000Z
301.00
2018-05-14T18:47:02.000Z
301.00
2018-05-14T18:47:03.000Z
301.10
2018-05-14T18:47:04.000Z
301.10
2018-05-14T18:47:05.000Z
301.20
2018-05-14T18:47:06.000Z
301.30
2018-05-14T18:47:07.000Z
301.40
2018-05-14T18:47:08.000Z
301.50
2018-05-14T18:47:09.000Z
301.70
2018-05-14T18:47:10.000Z
301.70
2018-05-14T18:47:11.000Z
301.80
2018-05-14T18:47:12.000Z
301.90
2018-05-14T18:47:13.000Z
302.00
2018-05-14T18:47:14.000Z
302.10
2018-05-14T18:47:15.000Z
302.20
2018-05-14T18:47:16.000Z
302.10
2018-05-14T18:47:17.000Z
302.10
2018-05-14T18:47:18.000Z
301.90
2018-05-14T18:47:19.000Z
301.70
2018-05-14T18:47:20.000Z
301.50
2018-05-14T18:47:21.000Z
301.30
2018-05-14T18:47:22.000Z
301.00
2018-05-14T18:47:23.000Z
300.80
2018-05-14T18:47:24.000Z
300.70
2018-05-14T18:47:25.000Z
300.50
2018-05-14T18:47:26.000Z
300.20
2018-05-14T18:47:27.000Z
300.00
2018-05-14T18:47:28.000Z
299.80
2018-05-14T18:47:29.000Z
299.60
2018-05-14T18:47:30.000Z
299.60
2018-05-14T18:47:31.000Z
299.50
2018-05-14T18:47:32.000Z
299.40
2018-05-14T18:47:33.000Z
299.30
2018-05-14T18:47:34.000Z
299.10
2018-05-14T18:47:35.000Z
299.00
2018-05-14T18:47:36.000Z
299.00
2018-05-14T18:47:37.000Z
298.90
2018-05-14T18:47:38.000Z
298.90
2018-05-14T18:47:39.000Z
298.80
2018-05-14T18:47:40.000Z
298.80
2018-05-14T18:47:41.000Z
298.80
2018-05-14T18:47:42.000Z
298.80
2018-05-14T18:47:43.000Z
298.90
2018-05-14T18:47:44.000Z
298.90
2018-05-14T18:47:45.000Z
299.00
2018-05-14T18:47:46.000Z
298.80
2018-05-14T18:47:47.000Z
298.60
2018-05-14T18:47:48.000Z
298.40
2018-05-14T18:47:49.000Z
298.20
2018-05-14T18:47:50.000Z
298.10
2018-05-14T18:47:51.000Z
298.00
2018-05-14T18:47:52.000Z
297.90
2018-05-14T18:47:53.000Z
297.80
2018-05-14T18:47:54.000Z
297.70
2018-05-14T18:47:55.000Z
297.70
2018-05-14T18:47:56.000Z
297.60
2018-05-14T18:47:57.000Z
297.50
2018-05-14T18:47:58.000Z
297.40
2018-05-14T18:47:59.000Z
297.40
2018-05-14T18:48:00.000Z
297.30
2018-05-14T18:48:01.000Z
297.20
2018-05-14T18:48:03.000Z
297.20
2018-05-14T18:48:08.000Z
297.00
2018-05-14T18:48:12.000Z