File with points/tracks from Locus Map/3.30.0 Trasa M 2019 0000FF 0.59 6.0 298.60 2017-03-16T05:50:01.000Z 298.62 2017-03-16T05:50:01.071Z 298.64 2017-03-16T05:50:01.140Z 298.66 2017-03-16T05:50:01.188Z 298.67 2017-03-16T05:50:01.242Z 298.72 2017-03-16T05:50:01.405Z 298.76 2017-03-16T05:50:01.546Z 298.81 2017-03-16T05:50:01.693Z 298.85 2017-03-16T05:50:01.827Z 298.90 2017-03-16T05:50:01.997Z 298.92 2017-03-16T05:50:02.072Z 298.94 2017-03-16T05:50:02.117Z 298.99 2017-03-16T05:50:02.304Z 299.03 2017-03-16T05:50:02.446Z 299.08 2017-03-16T05:50:02.608Z 299.14 2017-03-16T05:50:02.803Z 299.20 2017-03-16T05:50:03.000Z 299.30 2017-03-16T05:50:04.000Z 299.30 2017-03-16T05:50:05.000Z 299.40 2017-03-16T05:50:06.000Z 299.50 2017-03-16T05:50:07.000Z 299.50 2017-03-16T05:50:08.000Z 299.60 2017-03-16T05:50:09.000Z 299.70 2017-03-16T05:50:10.000Z 299.80 2017-03-16T05:50:11.000Z 299.90 2017-03-16T05:50:12.000Z 300.00 2017-03-16T05:50:13.000Z 300.10 2017-03-16T05:50:14.000Z 300.20 2017-03-16T05:50:15.000Z 300.30 2017-03-16T05:50:16.000Z 300.70 2017-03-16T05:50:17.000Z 301.10 2017-03-16T05:50:18.000Z 302.40 2017-03-16T05:50:20.000Z 302.40 2017-03-16T05:50:21.000Z 302.50 2017-03-16T05:50:22.000Z 302.60 2017-03-16T05:50:23.000Z 302.60 2017-03-16T05:50:24.000Z 302.70 2017-03-16T05:50:25.000Z 302.70 2017-03-16T05:50:26.000Z 302.80 2017-03-16T05:50:27.000Z 302.80 2017-03-16T05:50:28.000Z 302.90 2017-03-16T05:50:29.000Z 302.90 2017-03-16T05:50:30.000Z 302.90 2017-03-16T05:50:31.000Z 303.00 2017-03-16T05:50:32.000Z 303.00 2017-03-16T05:50:33.000Z 303.00 2017-03-16T05:50:34.000Z 303.00 2017-03-16T05:50:35.000Z 303.10 2017-03-16T05:50:36.000Z 303.10 2017-03-16T05:50:37.000Z 303.10 2017-03-16T05:50:38.000Z 303.10 2017-03-16T05:50:39.000Z 303.20 2017-03-16T05:50:40.000Z 303.20 2017-03-16T05:50:41.000Z 303.20 2017-03-16T05:50:42.000Z 303.20 2017-03-16T05:50:43.000Z 303.20 2017-03-16T05:50:44.000Z 303.30 2017-03-16T05:50:45.000Z 303.30 2017-03-16T05:50:46.000Z 303.30 2017-03-16T05:50:47.000Z 303.30 2017-03-16T05:50:48.000Z 303.40 2017-03-16T05:50:49.000Z 303.40 2017-03-16T05:50:50.000Z 303.50 2017-03-16T05:50:51.000Z 303.50 2017-03-16T05:50:52.000Z 303.50 2017-03-16T05:50:53.000Z 303.60 2017-03-16T05:50:54.000Z 303.60 2017-03-16T05:50:55.000Z 303.60 2017-03-16T05:50:56.000Z 303.70 2017-03-16T05:50:57.000Z 303.70 2017-03-16T05:50:58.000Z 303.70 2017-03-16T05:50:59.000Z 303.80 2017-03-16T05:51:00.000Z 303.80 2017-03-16T05:51:01.000Z 303.90 2017-03-16T05:51:02.000Z 304.00 2017-03-16T05:51:03.000Z 304.00 2017-03-16T05:51:04.000Z 304.00 2017-03-16T05:51:05.000Z 304.00 2017-03-16T05:51:06.000Z 304.00 2017-03-16T05:51:07.000Z 303.80 2017-03-16T05:51:08.000Z 303.60 2017-03-16T05:51:09.000Z 303.40 2017-03-16T05:51:10.000Z 303.30 2017-03-16T05:51:11.000Z 303.10 2017-03-16T05:51:12.000Z 302.90 2017-03-16T05:51:13.000Z 302.60 2017-03-16T05:51:14.000Z 302.20 2017-03-16T05:51:15.000Z 301.80 2017-03-16T05:51:16.000Z 301.50 2017-03-16T05:51:17.000Z 301.30 2017-03-16T05:51:18.000Z 301.10 2017-03-16T05:51:19.000Z 301.00 2017-03-16T05:51:20.000Z 301.00 2017-03-16T05:51:21.000Z 301.10 2017-03-16T05:51:22.000Z 301.30 2017-03-16T05:51:23.000Z 301.90 2017-03-16T05:51:24.000Z 302.50 2017-03-16T05:51:25.000Z 303.10 2017-03-16T05:51:26.000Z 303.50 2017-03-16T05:51:27.000Z 303.90 2017-03-16T05:51:28.000Z 304.30 2017-03-16T05:51:29.000Z 304.80 2017-03-16T05:51:30.000Z 305.30 2017-03-16T05:51:31.000Z 306.10 2017-03-16T05:51:32.000Z 306.60 2017-03-16T05:51:33.000Z 307.10 2017-03-16T05:51:34.000Z 307.10 2017-03-16T05:51:35.000Z 307.00 2017-03-16T05:51:36.000Z 306.80 2017-03-16T05:51:37.000Z 306.50 2017-03-16T05:51:38.000Z 306.20 2017-03-16T05:51:39.000Z 306.30 2017-03-16T05:51:40.000Z 306.40 2017-03-16T05:51:41.000Z 306.60 2017-03-16T05:51:42.000Z 307.00 2017-03-16T05:51:43.000Z 307.00 2017-03-16T05:51:44.000Z 307.00 2017-03-16T05:51:45.000Z 307.10 2017-03-16T05:51:46.000Z 307.10 2017-03-16T05:51:47.000Z 307.10 2017-03-16T05:51:48.000Z 307.10 2017-03-16T05:51:49.000Z 307.00 2017-03-16T05:51:50.000Z 307.00 2017-03-16T05:51:51.000Z 306.90 2017-03-16T05:51:52.000Z 306.70 2017-03-16T05:51:53.000Z 306.80 2017-03-16T05:51:54.000Z 306.90 2017-03-16T05:51:55.000Z 306.80 2017-03-16T05:51:56.000Z 306.80 2017-03-16T05:51:57.000Z 307.10 2017-03-16T05:51:58.000Z 307.20 2017-03-16T05:51:59.000Z 307.60 2017-03-16T05:52:00.000Z 308.10 2017-03-16T05:52:01.000Z 308.40 2017-03-16T05:52:02.000Z 308.70 2017-03-16T05:52:03.000Z 309.20 2017-03-16T05:52:04.000Z 309.70 2017-03-16T05:52:05.000Z 310.00 2017-03-16T05:52:06.000Z 310.40 2017-03-16T05:52:07.000Z 310.80 2017-03-16T05:52:08.000Z 311.70 2017-03-16T05:52:10.000Z 312.70 2017-03-16T05:52:11.000Z 313.30 2017-03-16T05:52:12.000Z 313.90 2017-03-16T05:52:14.000Z 314.60 2017-03-16T05:52:15.000Z 315.30 2017-03-16T05:52:17.000Z 316.70 2017-03-16T05:52:19.000Z 317.30 2017-03-16T05:52:21.000Z 318.50 2017-03-16T05:52:23.000Z 319.80 2017-03-16T05:52:25.000Z 320.50 2017-03-16T05:52:26.000Z 321.00 2017-03-16T05:52:27.000Z 321.70 2017-03-16T05:52:28.000Z 322.30 2017-03-16T05:52:29.000Z 322.60 2017-03-16T05:52:31.000Z 323.30 2017-03-16T05:52:33.000Z 323.50 2017-03-16T05:52:35.000Z 324.50 2017-03-16T05:52:37.000Z 325.00 2017-03-16T05:52:39.000Z 325.80 2017-03-16T05:52:41.000Z 325.60 2017-03-16T05:52:43.000Z 326.50 2017-03-16T05:52:45.000Z 326.30 2017-03-16T05:52:47.000Z 326.90 2017-03-16T05:52:49.000Z 326.50 2017-03-16T05:52:51.000Z 326.60 2017-03-16T05:52:53.000Z 327.10 2017-03-16T05:52:55.000Z 327.20 2017-03-16T05:52:57.000Z 327.90 2017-03-16T05:52:59.000Z 328.70 2017-03-16T05:53:01.000Z 329.50 2017-03-16T05:53:03.000Z 330.10 2017-03-16T05:53:05.000Z 330.60 2017-03-16T05:53:07.000Z 330.90 2017-03-16T05:53:09.000Z 331.00 2017-03-16T05:53:11.000Z 330.30 2017-03-16T05:53:13.000Z 330.20 2017-03-16T05:53:15.000Z 330.10 2017-03-16T05:53:17.000Z 331.10 2017-03-16T05:53:19.000Z 331.50 2017-03-16T05:53:21.000Z 332.20 2017-03-16T05:53:23.000Z 332.20 2017-03-16T05:53:25.000Z 333.20 2017-03-16T05:53:27.000Z 334.40 2017-03-16T05:53:29.000Z 334.50 2017-03-16T05:53:31.000Z 334.70 2017-03-16T05:53:33.000Z 335.00 2017-03-16T05:53:35.000Z 336.00 2017-03-16T05:53:37.000Z 336.40 2017-03-16T05:53:39.000Z 336.70 2017-03-16T05:53:41.000Z 336.90 2017-03-16T05:53:43.000Z 336.90 2017-03-16T05:53:45.000Z 336.90 2017-03-16T05:53:47.000Z 337.80 2017-03-16T05:53:49.000Z 338.60 2017-03-16T05:53:51.000Z 338.60 2017-03-16T05:53:53.000Z 338.60 2017-03-16T05:53:55.000Z 339.40 2017-03-16T05:53:57.000Z 339.00 2017-03-16T05:53:58.000Z 339.80 2017-03-16T05:53:59.000Z 339.10 2017-03-16T05:54:01.000Z 339.70 2017-03-16T05:54:02.000Z 340.80 2017-03-16T05:54:04.000Z 339.80 2017-03-16T05:54:06.000Z 339.50 2017-03-16T05:54:08.000Z 338.60 2017-03-16T05:54:10.000Z 339.70 2017-03-16T05:54:12.000Z 339.00 2017-03-16T05:54:14.000Z 339.40 2017-03-16T05:54:16.000Z 338.60 2017-03-16T05:54:18.000Z 339.60 2017-03-16T05:54:20.000Z 340.80 2017-03-16T05:54:22.000Z 341.40 2017-03-16T05:54:23.000Z 342.00 2017-03-16T05:54:25.000Z 344.20 2017-03-16T05:54:27.000Z 345.00 2017-03-16T05:54:29.000Z 345.50 2017-03-16T05:54:31.000Z 347.20 2017-03-16T05:54:33.000Z 347.70 2017-03-16T05:54:35.000Z 348.30 2017-03-16T05:54:38.000Z 348.80 2017-03-16T05:54:40.000Z 349.90 2017-03-16T05:54:42.000Z 349.30 2017-03-16T05:54:43.000Z 349.80 2017-03-16T05:54:45.000Z 349.20 2017-03-16T05:54:47.000Z 349.80 2017-03-16T05:54:49.000Z 351.00 2017-03-16T05:54:51.000Z 351.60 2017-03-16T05:54:52.000Z 352.20 2017-03-16T05:54:53.000Z 353.10 2017-03-16T05:54:55.000Z 353.80 2017-03-16T05:54:57.000Z 354.10 2017-03-16T05:54:59.000Z 352.90 2017-03-16T05:55:01.000Z 353.10 2017-03-16T05:55:03.000Z 353.50 2017-03-16T05:55:05.000Z 353.70 2017-03-16T05:55:06.000Z 352.00 2017-03-16T05:55:08.000Z 352.20 2017-03-16T05:55:10.000Z 352.60 2017-03-16T05:55:12.000Z 352.80 2017-03-16T05:55:14.000Z 353.30 2017-03-16T05:55:16.000Z 353.80 2017-03-16T05:55:18.000Z 354.10 2017-03-16T05:55:20.000Z 354.30 2017-03-16T05:55:21.000Z 354.40 2017-03-16T05:55:22.000Z 354.50 2017-03-16T05:55:24.000Z 356.60 2017-03-16T05:55:26.000Z 356.60 2017-03-16T05:55:28.000Z 356.60 2017-03-16T05:55:29.000Z 356.70 2017-03-16T05:55:30.000Z 356.70 2017-03-16T05:55:31.000Z 356.90 2017-03-16T05:55:32.000Z 357.00 2017-03-16T05:55:33.000Z 357.20 2017-03-16T05:55:35.000Z 357.60 2017-03-16T05:55:37.000Z 357.70 2017-03-16T05:55:39.000Z 357.90 2017-03-16T05:55:41.000Z 358.00 2017-03-16T05:55:43.000Z 358.10 2017-03-16T05:55:45.000Z 358.20 2017-03-16T05:55:47.000Z 358.30 2017-03-16T05:55:49.000Z 358.50 2017-03-16T05:55:51.000Z 358.00 2017-03-16T05:55:53.000Z 358.20 2017-03-16T05:55:55.000Z 358.70 2017-03-16T05:55:57.000Z 359.30 2017-03-16T05:55:59.000Z 359.80 2017-03-16T05:56:01.000Z 361.00 2017-03-16T05:56:03.000Z 361.60 2017-03-16T05:56:05.000Z 363.40 2017-03-16T05:56:07.000Z 364.70 2017-03-16T05:56:09.000Z 366.10 2017-03-16T05:56:11.000Z 366.90 2017-03-16T05:56:13.000Z 368.60 2017-03-16T05:56:15.000Z 369.60 2017-03-16T05:56:17.000Z 369.80 2017-03-16T05:56:19.000Z 370.20 2017-03-16T05:56:21.000Z 368.90 2017-03-16T05:56:23.000Z 369.10 2017-03-16T05:56:25.000Z 369.30 2017-03-16T05:56:27.000Z 368.10 2017-03-16T05:56:29.000Z 367.50 2017-03-16T05:56:31.000Z 367.70 2017-03-16T05:56:33.000Z 367.90 2017-03-16T05:56:35.000Z 369.10 2017-03-16T05:56:37.000Z 369.30 2017-03-16T05:56:39.000Z 370.60 2017-03-16T05:56:41.000Z 370.90 2017-03-16T05:56:43.000Z 372.00 2017-03-16T05:56:45.000Z 372.00 2017-03-16T05:56:46.000Z 372.10 2017-03-16T05:56:47.000Z 372.10 2017-03-16T05:56:49.000Z 373.40 2017-03-16T05:56:51.000Z 374.50 2017-03-16T05:56:53.000Z 375.50 2017-03-16T05:56:55.000Z 375.50 2017-03-16T05:56:56.000Z 376.40 2017-03-16T05:56:57.000Z 377.20 2017-03-16T05:56:58.000Z 377.10 2017-03-16T05:56:59.000Z 377.90 2017-03-16T05:57:00.000Z 378.00 2017-03-16T05:57:01.000Z 378.90 2017-03-16T05:57:02.000Z 379.00 2017-03-16T05:57:04.000Z 379.00 2017-03-16T05:57:05.000Z 379.90 2017-03-16T05:57:07.000Z 380.60 2017-03-16T05:57:09.000Z 380.40 2017-03-16T05:57:10.000Z 381.80 2017-03-16T05:57:12.000Z 382.60 2017-03-16T05:57:14.000Z 382.60 2017-03-16T05:57:16.000Z 382.50 2017-03-16T05:57:18.000Z 383.20 2017-03-16T05:57:20.000Z 384.20 2017-03-16T05:57:22.000Z 384.60 2017-03-16T05:57:24.000Z 384.80 2017-03-16T05:57:25.000Z 385.40 2017-03-16T05:57:27.000Z 386.00 2017-03-16T05:57:29.000Z 385.10 2017-03-16T05:57:31.000Z 385.40 2017-03-16T05:57:33.000Z 385.70 2017-03-16T05:57:35.000Z 386.30 2017-03-16T05:57:37.000Z 386.50 2017-03-16T05:57:38.000Z 387.30 2017-03-16T05:57:40.000Z 388.30 2017-03-16T05:57:42.000Z 388.90 2017-03-16T05:57:44.000Z 389.50 2017-03-16T05:57:46.000Z 390.10 2017-03-16T05:57:48.000Z 392.40 2017-03-16T05:57:50.000Z 392.90 2017-03-16T05:57:52.000Z 393.40 2017-03-16T05:57:54.000Z 394.50 2017-03-16T05:57:56.000Z 395.00 2017-03-16T05:57:58.000Z 395.50 2017-03-16T05:58:00.000Z 395.60 2017-03-16T05:58:03.000Z 395.90 2017-03-16T05:58:05.000Z 395.50 2017-03-16T05:58:07.000Z 395.70 2017-03-16T05:58:10.000Z 395.80 2017-03-16T05:58:12.000Z 395.10 2017-03-16T05:58:14.000Z 395.30 2017-03-16T05:58:16.000Z 395.30 2017-03-16T05:58:18.000Z 395.30 2017-03-16T05:58:20.000Z 395.20 2017-03-16T05:58:22.000Z 395.20 2017-03-16T05:58:24.000Z 395.20 2017-03-16T05:58:27.000Z 395.40 2017-03-16T05:58:29.000Z 395.80 2017-03-16T05:58:31.000Z 396.10 2017-03-16T05:58:33.000Z 397.00 2017-03-16T05:58:34.000Z 397.40 2017-03-16T05:58:36.000Z 397.90 2017-03-16T05:58:38.000Z 398.40 2017-03-16T05:58:40.000Z 398.50 2017-03-16T05:58:42.000Z 398.30 2017-03-16T05:58:44.000Z 399.10 2017-03-16T05:58:46.000Z 399.10 2017-03-16T05:58:48.000Z 399.00 2017-03-16T05:58:50.000Z 400.40 2017-03-16T05:58:52.000Z 399.90 2017-03-16T05:58:54.000Z 400.50 2017-03-16T05:58:56.000Z 401.50 2017-03-16T05:58:58.000Z 400.80 2017-03-16T05:58:59.000Z 400.80 2017-03-16T05:59:00.000Z 401.30 2017-03-16T05:59:01.000Z 401.70 2017-03-16T05:59:02.000Z 401.50 2017-03-16T05:59:04.000Z 401.90 2017-03-16T05:59:06.000Z 402.60 2017-03-16T05:59:08.000Z 402.00 2017-03-16T05:59:10.000Z 402.80 2017-03-16T05:59:12.000Z 403.40 2017-03-16T05:59:14.000Z 403.70 2017-03-16T05:59:16.000Z 403.30 2017-03-16T05:59:18.000Z 403.50 2017-03-16T05:59:20.000Z 403.90 2017-03-16T05:59:22.000Z 404.10 2017-03-16T05:59:24.000Z 404.50 2017-03-16T05:59:26.000Z 405.00 2017-03-16T05:59:28.000Z 405.10 2017-03-16T05:59:30.000Z 405.30 2017-03-16T05:59:32.000Z 405.50 2017-03-16T05:59:34.000Z 406.10 2017-03-16T05:59:36.000Z 406.20 2017-03-16T05:59:38.000Z 406.50 2017-03-16T05:59:40.000Z 407.10 2017-03-16T05:59:42.000Z 407.40 2017-03-16T05:59:43.000Z 407.60 2017-03-16T05:59:44.000Z 407.90 2017-03-16T05:59:45.000Z 408.60 2017-03-16T05:59:47.000Z 410.00 2017-03-16T05:59:49.000Z 410.30 2017-03-16T05:59:51.000Z 410.60 2017-03-16T05:59:53.000Z 411.10 2017-03-16T05:59:55.000Z 411.70 2017-03-16T05:59:57.000Z 411.70 2017-03-16T05:59:59.000Z 411.60 2017-03-16T06:00:00.000Z 411.80 2017-03-16T06:00:02.000Z 411.90 2017-03-16T06:00:04.000Z 412.00 2017-03-16T06:00:06.000Z 412.30 2017-03-16T06:00:08.000Z 412.80 2017-03-16T06:00:10.000Z 413.30 2017-03-16T06:00:12.000Z 413.70 2017-03-16T06:00:14.000Z 414.10 2017-03-16T06:00:16.000Z 414.70 2017-03-16T06:00:18.000Z 415.00 2017-03-16T06:00:20.000Z 415.80 2017-03-16T06:00:22.000Z 417.00 2017-03-16T06:00:25.000Z 417.50 2017-03-16T06:00:27.000Z 417.90 2017-03-16T06:00:29.000Z 417.50 2017-03-16T06:00:30.000Z 418.00 2017-03-16T06:00:32.000Z 418.20 2017-03-16T06:00:34.000Z 418.90 2017-03-16T06:00:36.000Z 419.40 2017-03-16T06:00:38.000Z 419.90 2017-03-16T06:00:41.000Z 420.10 2017-03-16T06:00:43.000Z 420.10 2017-03-16T06:00:45.000Z 420.20 2017-03-16T06:00:47.000Z 419.70 2017-03-16T06:00:49.000Z 419.70 2017-03-16T06:00:50.000Z 419.40 2017-03-16T06:00:52.000Z 419.10 2017-03-16T06:00:54.000Z 418.70 2017-03-16T06:00:55.000Z 418.90 2017-03-16T06:00:57.000Z 418.50 2017-03-16T06:00:59.000Z 418.50 2017-03-16T06:01:01.000Z 418.30 2017-03-16T06:01:03.000Z 418.90 2017-03-16T06:01:06.000Z 418.90 2017-03-16T06:01:08.000Z 420.10 2017-03-16T06:01:10.000Z 420.20 2017-03-16T06:01:12.000Z 420.60 2017-03-16T06:01:14.000Z 420.80 2017-03-16T06:01:16.000Z 420.00 2017-03-16T06:01:18.000Z 419.90 2017-03-16T06:01:20.000Z 419.70 2017-03-16T06:01:22.000Z 419.50 2017-03-16T06:01:24.000Z 419.30 2017-03-16T06:01:26.000Z 419.10 2017-03-16T06:01:28.000Z 418.70 2017-03-16T06:01:30.000Z 418.70 2017-03-16T06:01:32.000Z 418.80 2017-03-16T06:01:34.000Z 419.00 2017-03-16T06:01:36.000Z 418.80 2017-03-16T06:01:38.000Z 419.00 2017-03-16T06:01:39.000Z 419.30 2017-03-16T06:01:41.000Z 419.80 2017-03-16T06:01:43.000Z 420.20 2017-03-16T06:01:45.000Z 420.40 2017-03-16T06:01:47.000Z 420.50 2017-03-16T06:01:48.000Z 420.90 2017-03-16T06:01:49.000Z 421.40 2017-03-16T06:01:50.000Z 421.50 2017-03-16T06:01:51.000Z 422.10 2017-03-16T06:01:53.000Z 422.60 2017-03-16T06:01:55.000Z 423.40 2017-03-16T06:01:57.000Z 424.10 2017-03-16T06:01:58.000Z 424.30 2017-03-16T06:01:59.000Z 425.20 2017-03-16T06:02:00.000Z 425.40 2017-03-16T06:02:01.000Z 426.60 2017-03-16T06:02:03.000Z 427.90 2017-03-16T06:02:05.000Z 428.60 2017-03-16T06:02:07.000Z 430.00 2017-03-16T06:02:09.000Z 430.30 2017-03-16T06:02:10.000Z 430.70 2017-03-16T06:02:12.000Z 430.90 2017-03-16T06:02:14.000Z 432.20 2017-03-16T06:02:15.000Z 432.20 2017-03-16T06:02:17.000Z 433.30 2017-03-16T06:02:18.000Z 434.20 2017-03-16T06:02:20.000Z 433.80 2017-03-16T06:02:22.000Z 434.50 2017-03-16T06:02:23.000Z 434.10 2017-03-16T06:02:24.000Z 434.20 2017-03-16T06:02:26.000Z 434.70 2017-03-16T06:02:28.000Z 434.40 2017-03-16T06:02:30.000Z 434.80 2017-03-16T06:02:32.000Z 434.10 2017-03-16T06:02:34.000Z 433.90 2017-03-16T06:02:36.000Z 435.60 2017-03-16T06:02:38.000Z 436.90 2017-03-16T06:02:39.000Z 436.50 2017-03-16T06:02:41.000Z 436.60 2017-03-16T06:02:42.000Z 436.30 2017-03-16T06:02:44.000Z 435.90 2017-03-16T06:02:46.000Z 435.40 2017-03-16T06:02:48.000Z 435.80 2017-03-16T06:02:50.000Z 434.20 2017-03-16T06:02:52.000Z 433.70 2017-03-16T06:02:54.000Z 434.40 2017-03-16T06:02:55.000Z 435.80 2017-03-16T06:02:57.000Z 437.50 2017-03-16T06:02:59.000Z 438.20 2017-03-16T06:03:01.000Z 437.40 2017-03-16T06:03:02.000Z 438.70 2017-03-16T06:03:04.000Z 439.40 2017-03-16T06:03:05.000Z 440.00 2017-03-16T06:03:06.000Z 440.70 2017-03-16T06:03:07.000Z 439.60 2017-03-16T06:03:08.000Z 440.10 2017-03-16T06:03:09.000Z 441.10 2017-03-16T06:03:11.000Z 440.00 2017-03-16T06:03:12.000Z 441.10 2017-03-16T06:03:14.000Z 440.10 2017-03-16T06:03:15.000Z 440.60 2017-03-16T06:03:16.000Z 441.20 2017-03-16T06:03:17.000Z 441.90 2017-03-16T06:03:18.000Z 443.30 2017-03-16T06:03:19.000Z 442.60 2017-03-16T06:03:20.000Z 443.10 2017-03-16T06:03:21.000Z 444.10 2017-03-16T06:03:22.000Z 443.30 2017-03-16T06:03:23.000Z 443.80 2017-03-16T06:03:24.000Z 443.10 2017-03-16T06:03:25.000Z 443.50 2017-03-16T06:03:26.000Z 442.80 2017-03-16T06:03:27.000Z 443.30 2017-03-16T06:03:28.000Z 442.80 2017-03-16T06:03:29.000Z 444.20 2017-03-16T06:03:30.000Z 443.70 2017-03-16T06:03:31.000Z 445.00 2017-03-16T06:03:32.000Z 444.40 2017-03-16T06:03:33.000Z 445.30 2017-03-16T06:03:34.000Z 446.30 2017-03-16T06:03:35.000Z 445.80 2017-03-16T06:03:36.000Z 445.20 2017-03-16T06:03:37.000Z 444.70 2017-03-16T06:03:38.000Z 444.20 2017-03-16T06:03:39.000Z 443.90 2017-03-16T06:03:40.000Z 444.50 2017-03-16T06:03:41.000Z 444.00 2017-03-16T06:03:42.000Z 444.10 2017-03-16T06:03:43.000Z 444.60 2017-03-16T06:03:44.000Z 443.70 2017-03-16T06:03:45.000Z 444.20 2017-03-16T06:03:46.000Z 444.20 2017-03-16T06:03:47.000Z 444.10 2017-03-16T06:03:48.000Z 443.60 2017-03-16T06:03:49.000Z 444.30 2017-03-16T06:03:50.000Z 443.40 2017-03-16T06:03:51.000Z 443.70 2017-03-16T06:03:52.000Z 444.10 2017-03-16T06:03:53.000Z 444.60 2017-03-16T06:03:54.000Z 444.90 2017-03-16T06:03:55.000Z 446.00 2017-03-16T06:03:56.000Z 447.40 2017-03-16T06:03:57.000Z 449.10 2017-03-16T06:03:58.000Z 449.20 2017-03-16T06:03:59.000Z 451.30 2017-03-16T06:04:01.000Z 453.50 2017-03-16T06:04:03.000Z 455.90 2017-03-16T06:04:04.000Z 458.10 2017-03-16T06:04:05.000Z 458.60 2017-03-16T06:04:07.000Z 458.80 2017-03-16T06:04:09.000Z 458.90 2017-03-16T06:04:11.000Z 459.00 2017-03-16T06:04:13.000Z 459.10 2017-03-16T06:04:14.000Z 457.20 2017-03-16T06:04:16.000Z 455.20 2017-03-16T06:04:18.000Z 455.10 2017-03-16T06:04:19.000Z 455.00 2017-03-16T06:04:20.000Z 452.60 2017-03-16T06:04:21.000Z 452.30 2017-03-16T06:04:22.000Z 452.10 2017-03-16T06:04:23.000Z 451.90 2017-03-16T06:04:24.000Z 454.00 2017-03-16T06:04:25.000Z 454.20 2017-03-16T06:04:26.000Z 456.40 2017-03-16T06:04:27.000Z 456.70 2017-03-16T06:04:28.000Z 456.80 2017-03-16T06:04:29.000Z 457.00 2017-03-16T06:04:30.000Z 459.00 2017-03-16T06:04:31.000Z 458.90 2017-03-16T06:04:32.000Z 458.80 2017-03-16T06:04:33.000Z 458.60 2017-03-16T06:04:34.000Z 458.40 2017-03-16T06:04:36.000Z 457.90 2017-03-16T06:04:38.000Z 457.40 2017-03-16T06:04:40.000Z 459.30 2017-03-16T06:04:42.000Z 459.30 2017-03-16T06:04:43.000Z 459.20 2017-03-16T06:04:44.000Z 461.40 2017-03-16T06:04:45.000Z 461.40 2017-03-16T06:04:46.000Z 461.40 2017-03-16T06:04:47.000Z 463.50 2017-03-16T06:04:48.000Z 463.40 2017-03-16T06:04:50.000Z 465.30 2017-03-16T06:04:52.000Z 463.20 2017-03-16T06:04:54.000Z 462.70 2017-03-16T06:04:55.000Z 462.40 2017-03-16T06:04:56.000Z 460.10 2017-03-16T06:04:57.000Z 457.80 2017-03-16T06:04:58.000Z 455.40 2017-03-16T06:04:59.000Z 453.80 2017-03-16T06:05:00.000Z 454.50 2017-03-16T06:05:02.000Z 455.60 2017-03-16T06:05:03.000Z 457.00 2017-03-16T06:05:04.000Z 456.80 2017-03-16T06:05:05.000Z 458.10 2017-03-16T06:05:06.000Z 457.90 2017-03-16T06:05:08.000Z 457.80 2017-03-16T06:05:10.000Z 456.50 2017-03-16T06:05:11.000Z 456.50 2017-03-16T06:05:12.000Z 456.50 2017-03-16T06:05:13.000Z 457.70 2017-03-16T06:05:14.000Z 457.80 2017-03-16T06:05:15.000Z 459.20 2017-03-16T06:05:16.000Z 459.40 2017-03-16T06:05:17.000Z 460.90 2017-03-16T06:05:19.000Z 461.00 2017-03-16T06:05:20.000Z 461.00 2017-03-16T06:05:21.000Z 462.00 2017-03-16T06:05:22.000Z 461.70 2017-03-16T06:05:23.000Z 462.40 2017-03-16T06:05:24.000Z 461.80 2017-03-16T06:05:25.000Z 460.70 2017-03-16T06:05:26.000Z 460.20 2017-03-16T06:05:27.000Z 460.90 2017-03-16T06:05:28.000Z 460.50 2017-03-16T06:05:30.000Z 460.00 2017-03-16T06:05:31.000Z 459.20 2017-03-16T06:05:32.000Z 459.60 2017-03-16T06:05:33.000Z 458.60 2017-03-16T06:05:34.000Z 457.20 2017-03-16T06:05:36.000Z 455.90 2017-03-16T06:05:37.000Z 454.50 2017-03-16T06:05:39.000Z 453.50 2017-03-16T06:05:41.000Z 452.20 2017-03-16T06:05:42.000Z 451.10 2017-03-16T06:05:43.000Z 450.10 2017-03-16T06:05:44.000Z 449.20 2017-03-16T06:05:45.000Z 448.10 2017-03-16T06:05:46.000Z 446.70 2017-03-16T06:05:47.000Z 446.40 2017-03-16T06:05:48.000Z 446.40 2017-03-16T06:05:49.000Z 446.30 2017-03-16T06:05:50.000Z 446.30 2017-03-16T06:05:51.000Z 446.20 2017-03-16T06:05:52.000Z 446.10 2017-03-16T06:05:53.000Z 446.00 2017-03-16T06:05:54.000Z 445.90 2017-03-16T06:05:55.000Z 445.20 2017-03-16T06:05:56.000Z 444.90 2017-03-16T06:05:57.000Z 444.40 2017-03-16T06:05:58.000Z 444.50 2017-03-16T06:05:59.000Z 444.50 2017-03-16T06:06:00.000Z 444.40 2017-03-16T06:06:01.000Z 444.60 2017-03-16T06:06:02.000Z 444.70 2017-03-16T06:06:03.000Z 444.70 2017-03-16T06:06:04.000Z 444.90 2017-03-16T06:06:05.000Z 444.80 2017-03-16T06:06:06.000Z 445.00 2017-03-16T06:06:07.000Z 445.10 2017-03-16T06:06:08.000Z 445.20 2017-03-16T06:06:09.000Z 445.80 2017-03-16T06:06:10.000Z 445.70 2017-03-16T06:06:11.000Z 445.80 2017-03-16T06:06:12.000Z 445.90 2017-03-16T06:06:13.000Z 446.00 2017-03-16T06:06:14.000Z 446.40 2017-03-16T06:06:15.000Z 446.20 2017-03-16T06:06:16.000Z 446.50 2017-03-16T06:06:17.000Z 446.60 2017-03-16T06:06:18.000Z 446.80 2017-03-16T06:06:19.000Z 446.90 2017-03-16T06:06:20.000Z 446.80 2017-03-16T06:06:21.000Z 445.70 2017-03-16T06:06:22.000Z 445.00 2017-03-16T06:06:23.000Z 444.30 2017-03-16T06:06:24.000Z 443.90 2017-03-16T06:06:25.000Z 442.50 2017-03-16T06:06:26.000Z 442.20 2017-03-16T06:06:27.000Z 442.00 2017-03-16T06:06:28.000Z 441.00 2017-03-16T06:06:29.000Z 439.80 2017-03-16T06:06:30.000Z 438.90 2017-03-16T06:06:31.000Z 438.90 2017-03-16T06:06:32.000Z 437.60 2017-03-16T06:06:33.000Z 436.60 2017-03-16T06:06:34.000Z 436.20 2017-03-16T06:06:35.000Z 436.30 2017-03-16T06:06:36.000Z 436.20 2017-03-16T06:06:37.000Z 436.60 2017-03-16T06:06:38.000Z 437.90 2017-03-16T06:06:39.000Z 438.80 2017-03-16T06:06:40.000Z 438.20 2017-03-16T06:06:41.000Z 438.50 2017-03-16T06:06:42.000Z 439.60 2017-03-16T06:06:43.000Z 441.20 2017-03-16T06:06:44.000Z 441.90 2017-03-16T06:06:45.000Z 441.90 2017-03-16T06:06:46.000Z 441.60 2017-03-16T06:06:47.000Z 440.50 2017-03-16T06:06:48.000Z 441.20 2017-03-16T06:06:49.000Z 441.10 2017-03-16T06:06:50.000Z 441.10 2017-03-16T06:06:51.000Z 439.60 2017-03-16T06:06:52.000Z 438.90 2017-03-16T06:06:53.000Z 438.00 2017-03-16T06:06:54.000Z 437.50 2017-03-16T06:06:55.000Z 437.00 2017-03-16T06:06:56.000Z 435.10 2017-03-16T06:06:57.000Z 434.30 2017-03-16T06:06:58.000Z 433.60 2017-03-16T06:06:59.000Z 434.70 2017-03-16T06:07:00.000Z 435.00 2017-03-16T06:07:01.000Z 435.30 2017-03-16T06:07:02.000Z 435.50 2017-03-16T06:07:03.000Z 435.80 2017-03-16T06:07:04.000Z 436.00 2017-03-16T06:07:05.000Z 436.50 2017-03-16T06:07:06.000Z 436.40 2017-03-16T06:07:07.000Z 436.50 2017-03-16T06:07:08.000Z 437.00 2017-03-16T06:07:09.000Z 437.00 2017-03-16T06:07:10.000Z 437.30 2017-03-16T06:07:11.000Z 437.90 2017-03-16T06:07:12.000Z 437.90 2017-03-16T06:07:13.000Z 438.30 2017-03-16T06:07:14.000Z 438.00 2017-03-16T06:07:15.000Z 437.90 2017-03-16T06:07:16.000Z 438.00 2017-03-16T06:07:17.000Z 437.80 2017-03-16T06:07:18.000Z 438.30 2017-03-16T06:07:20.000Z 439.10 2017-03-16T06:07:21.000Z 439.40 2017-03-16T06:07:22.000Z 439.90 2017-03-16T06:07:23.000Z 440.40 2017-03-16T06:07:24.000Z 440.70 2017-03-16T06:07:25.000Z 441.00 2017-03-16T06:07:26.000Z 441.30 2017-03-16T06:07:27.000Z 441.60 2017-03-16T06:07:29.000Z 441.50 2017-03-16T06:07:30.000Z 441.60 2017-03-16T06:07:31.000Z 441.40 2017-03-16T06:07:32.000Z 441.40 2017-03-16T06:07:33.000Z 440.60 2017-03-16T06:07:34.000Z 440.30 2017-03-16T06:07:35.000Z 439.70 2017-03-16T06:07:36.000Z 438.90 2017-03-16T06:07:38.000Z 438.70 2017-03-16T06:07:39.000Z 437.20 2017-03-16T06:07:40.000Z 436.60 2017-03-16T06:07:41.000Z 436.00 2017-03-16T06:07:42.000Z 433.50 2017-03-16T06:07:43.000Z 432.70 2017-03-16T06:07:44.000Z 431.20 2017-03-16T06:07:45.000Z 429.00 2017-03-16T06:07:46.000Z 428.20 2017-03-16T06:07:47.000Z 426.60 2017-03-16T06:07:48.000Z 424.90 2017-03-16T06:07:49.000Z 423.80 2017-03-16T06:07:50.000Z 423.30 2017-03-16T06:07:51.000Z 423.50 2017-03-16T06:07:52.000Z 423.80 2017-03-16T06:07:53.000Z 424.20 2017-03-16T06:07:54.000Z 424.00 2017-03-16T06:07:55.000Z 423.60 2017-03-16T06:07:56.000Z 422.80 2017-03-16T06:07:57.000Z 422.30 2017-03-16T06:07:58.000Z 422.00 2017-03-16T06:07:59.000Z 421.70 2017-03-16T06:08:00.000Z 421.60 2017-03-16T06:08:01.000Z 421.70 2017-03-16T06:08:02.000Z 421.80 2017-03-16T06:08:03.000Z 421.80 2017-03-16T06:08:04.000Z 422.00 2017-03-16T06:08:05.000Z 422.20 2017-03-16T06:08:06.000Z 422.50 2017-03-16T06:08:07.000Z 422.90 2017-03-16T06:08:08.000Z 423.20 2017-03-16T06:08:09.000Z 423.40 2017-03-16T06:08:10.000Z 423.70 2017-03-16T06:08:11.000Z 424.20 2017-03-16T06:08:12.000Z 424.50 2017-03-16T06:08:14.000Z 424.80 2017-03-16T06:08:15.000Z 425.50 2017-03-16T06:08:17.000Z 426.50 2017-03-16T06:08:19.000Z 426.90 2017-03-16T06:08:21.000Z 427.50 2017-03-16T06:08:23.000Z 427.90 2017-03-16T06:08:25.000Z 428.70 2017-03-16T06:08:27.000Z 429.40 2017-03-16T06:08:29.000Z 429.70 2017-03-16T06:08:31.000Z 430.00 2017-03-16T06:08:33.000Z 430.50 2017-03-16T06:08:35.000Z 430.60 2017-03-16T06:08:37.000Z 430.80 2017-03-16T06:08:39.000Z 431.20 2017-03-16T06:08:41.000Z 431.40 2017-03-16T06:08:43.000Z 431.80 2017-03-16T06:08:45.000Z 432.10 2017-03-16T06:08:47.000Z 432.50 2017-03-16T06:08:49.000Z 432.70 2017-03-16T06:08:51.000Z 433.20 2017-03-16T06:08:53.000Z 433.50 2017-03-16T06:08:55.000Z 433.80 2017-03-16T06:08:57.000Z 434.40 2017-03-16T06:08:59.000Z 434.80 2017-03-16T06:09:01.000Z 435.40 2017-03-16T06:09:03.000Z 435.80 2017-03-16T06:09:05.000Z 436.70 2017-03-16T06:09:07.000Z 437.10 2017-03-16T06:09:09.000Z 438.10 2017-03-16T06:09:11.000Z 438.90 2017-03-16T06:09:13.000Z 439.20 2017-03-16T06:09:15.000Z 439.80 2017-03-16T06:09:17.000Z 440.10 2017-03-16T06:09:19.000Z 440.40 2017-03-16T06:09:21.000Z 440.70 2017-03-16T06:09:23.000Z 441.20 2017-03-16T06:09:25.000Z 441.40 2017-03-16T06:09:27.000Z 441.60 2017-03-16T06:09:29.000Z 441.60 2017-03-16T06:09:31.000Z 441.80 2017-03-16T06:09:33.000Z 441.80 2017-03-16T06:09:35.000Z 442.00 2017-03-16T06:09:37.000Z 442.00 2017-03-16T06:09:39.000Z 442.20 2017-03-16T06:09:41.000Z 442.30 2017-03-16T06:09:43.000Z 442.60 2017-03-16T06:09:45.000Z 443.10 2017-03-16T06:09:47.000Z 443.40 2017-03-16T06:09:49.000Z 444.10 2017-03-16T06:09:51.000Z 444.90 2017-03-16T06:09:53.000Z 445.30 2017-03-16T06:09:55.000Z 445.80 2017-03-16T06:09:57.000Z 446.70 2017-03-16T06:09:59.000Z 447.20 2017-03-16T06:10:01.000Z 447.70 2017-03-16T06:10:03.000Z 448.80 2017-03-16T06:10:05.000Z 449.30 2017-03-16T06:10:07.000Z 449.90 2017-03-16T06:10:09.000Z 451.00 2017-03-16T06:10:11.000Z 451.60 2017-03-16T06:10:13.000Z 452.40 2017-03-16T06:10:15.000Z 453.10 2017-03-16T06:10:17.000Z 453.90 2017-03-16T06:10:19.000Z 454.70 2017-03-16T06:10:21.000Z 455.50 2017-03-16T06:10:23.000Z 456.20 2017-03-16T06:10:25.000Z 457.40 2017-03-16T06:10:27.000Z 457.90 2017-03-16T06:10:29.000Z 458.50 2017-03-16T06:10:31.000Z 459.10 2017-03-16T06:10:33.000Z 459.80 2017-03-16T06:10:35.000Z 461.20 2017-03-16T06:10:37.000Z 462.00 2017-03-16T06:10:39.000Z 462.50 2017-03-16T06:10:41.000Z 463.20 2017-03-16T06:10:43.000Z 463.50 2017-03-16T06:10:47.000Z 463.40 2017-03-16T06:10:52.000Z 464.00 2017-03-16T06:10:55.000Z 464.90 2017-03-16T06:10:58.000Z 465.90 2017-03-16T06:11:02.000Z 466.30 2017-03-16T06:11:05.000Z 467.40 2017-03-16T06:11:07.000Z 467.80 2017-03-16T06:11:09.000Z 468.90 2017-03-16T06:11:11.000Z 469.70 2017-03-16T06:11:13.000Z 469.50 2017-03-16T06:11:14.000Z 470.00 2017-03-16T06:11:15.000Z 471.10 2017-03-16T06:11:17.000Z 471.00 2017-03-16T06:11:19.000Z 471.60 2017-03-16T06:11:21.000Z 472.20 2017-03-16T06:11:24.000Z 472.70 2017-03-16T06:11:26.000Z 473.80 2017-03-16T06:11:28.000Z 473.90 2017-03-16T06:11:30.000Z 475.30 2017-03-16T06:11:32.000Z 475.50 2017-03-16T06:11:33.000Z 476.20 2017-03-16T06:11:35.000Z 477.00 2017-03-16T06:11:37.000Z 477.20 2017-03-16T06:11:38.000Z 476.80 2017-03-16T06:11:39.000Z 476.90 2017-03-16T06:11:40.000Z 477.00 2017-03-16T06:11:41.000Z 476.50 2017-03-16T06:11:42.000Z 477.00 2017-03-16T06:11:43.000Z 477.10 2017-03-16T06:11:44.000Z 477.10 2017-03-16T06:11:45.000Z 477.20 2017-03-16T06:11:46.000Z 477.10 2017-03-16T06:11:47.000Z 477.00 2017-03-16T06:11:48.000Z 476.50 2017-03-16T06:11:49.000Z 476.60 2017-03-16T06:11:50.000Z 476.70 2017-03-16T06:11:51.000Z 475.90 2017-03-16T06:11:52.000Z 476.20 2017-03-16T06:11:54.000Z 475.90 2017-03-16T06:11:55.000Z 475.90 2017-03-16T06:11:56.000Z 474.80 2017-03-16T06:11:57.000Z 474.60 2017-03-16T06:11:58.000Z 473.40 2017-03-16T06:11:59.000Z 472.00 2017-03-16T06:12:00.000Z 471.00 2017-03-16T06:12:01.000Z 468.60 2017-03-16T06:12:02.000Z 468.00 2017-03-16T06:12:03.000Z 465.70 2017-03-16T06:12:04.000Z 463.80 2017-03-16T06:12:05.000Z 463.10 2017-03-16T06:12:06.000Z 462.50 2017-03-16T06:12:07.000Z 461.30 2017-03-16T06:12:08.000Z 461.70 2017-03-16T06:12:09.000Z 461.50 2017-03-16T06:12:10.000Z 462.60 2017-03-16T06:12:11.000Z 464.70 2017-03-16T06:12:12.000Z 464.50 2017-03-16T06:12:13.000Z 465.80 2017-03-16T06:12:14.000Z 467.30 2017-03-16T06:12:15.000Z 468.10 2017-03-16T06:12:16.000Z 468.40 2017-03-16T06:12:17.000Z 468.20 2017-03-16T06:12:18.000Z 470.00 2017-03-16T06:12:19.000Z 471.00 2017-03-16T06:12:20.000Z 470.90 2017-03-16T06:12:21.000Z 471.00 2017-03-16T06:12:22.000Z 468.50 2017-03-16T06:12:23.000Z 467.30 2017-03-16T06:12:24.000Z 464.80 2017-03-16T06:12:25.000Z 463.50 2017-03-16T06:12:26.000Z 463.40 2017-03-16T06:12:27.000Z 462.50 2017-03-16T06:12:28.000Z 461.50 2017-03-16T06:12:29.000Z 460.00 2017-03-16T06:12:30.000Z 459.60 2017-03-16T06:12:31.000Z 459.70 2017-03-16T06:12:32.000Z 459.30 2017-03-16T06:12:33.000Z 461.40 2017-03-16T06:12:34.000Z 460.10 2017-03-16T06:12:35.000Z 459.90 2017-03-16T06:12:36.000Z 460.80 2017-03-16T06:12:37.000Z 460.40 2017-03-16T06:12:38.000Z 461.00 2017-03-16T06:12:39.000Z 461.40 2017-03-16T06:12:40.000Z 462.10 2017-03-16T06:12:41.000Z 462.40 2017-03-16T06:12:42.000Z 461.50 2017-03-16T06:12:43.000Z 462.50 2017-03-16T06:12:44.000Z 462.00 2017-03-16T06:12:45.000Z 463.00 2017-03-16T06:12:46.000Z 464.10 2017-03-16T06:12:47.000Z 465.10 2017-03-16T06:12:48.000Z 467.70 2017-03-16T06:12:49.000Z 467.10 2017-03-16T06:12:50.000Z 466.50 2017-03-16T06:12:51.000Z 466.60 2017-03-16T06:12:52.000Z 467.10 2017-03-16T06:12:53.000Z 467.50 2017-03-16T06:12:54.000Z 467.00 2017-03-16T06:12:55.000Z 467.20 2017-03-16T06:12:56.000Z 466.70 2017-03-16T06:12:57.000Z 466.10 2017-03-16T06:12:58.000Z 466.00 2017-03-16T06:12:59.000Z 466.50 2017-03-16T06:13:00.000Z 466.40 2017-03-16T06:13:01.000Z 466.50 2017-03-16T06:13:03.000Z 466.60 2017-03-16T06:13:04.000Z 466.70 2017-03-16T06:13:05.000Z 466.90 2017-03-16T06:13:06.000Z 466.90 2017-03-16T06:13:07.000Z 467.00 2017-03-16T06:13:08.000Z 467.00 2017-03-16T06:13:09.000Z 467.00 2017-03-16T06:13:10.000Z 467.00 2017-03-16T06:13:11.000Z 468.80 2017-03-16T06:13:12.000Z 468.90 2017-03-16T06:13:13.000Z 470.90 2017-03-16T06:13:14.000Z 471.00 2017-03-16T06:13:15.000Z 472.90 2017-03-16T06:13:16.000Z 474.60 2017-03-16T06:13:17.000Z 474.40 2017-03-16T06:13:18.000Z 475.70 2017-03-16T06:13:19.000Z 475.30 2017-03-16T06:13:20.000Z 475.30 2017-03-16T06:13:21.000Z 474.60 2017-03-16T06:13:22.000Z 475.80 2017-03-16T06:13:24.000Z 475.00 2017-03-16T06:13:25.000Z 476.00 2017-03-16T06:13:26.000Z 476.30 2017-03-16T06:13:27.000Z 476.60 2017-03-16T06:13:28.000Z 475.70 2017-03-16T06:13:29.000Z 476.00 2017-03-16T06:13:30.000Z 476.40 2017-03-16T06:13:31.000Z 475.40 2017-03-16T06:13:32.000Z 475.70 2017-03-16T06:13:33.000Z 474.60 2017-03-16T06:13:34.000Z 474.80 2017-03-16T06:13:35.000Z 473.60 2017-03-16T06:13:36.000Z 473.80 2017-03-16T06:13:37.000Z 472.80 2017-03-16T06:13:38.000Z 472.80 2017-03-16T06:13:39.000Z 471.70 2017-03-16T06:13:40.000Z 470.60 2017-03-16T06:13:41.000Z 470.50 2017-03-16T06:13:42.000Z 470.60 2017-03-16T06:13:43.000Z 469.90 2017-03-16T06:13:44.000Z 470.40 2017-03-16T06:13:45.000Z 471.00 2017-03-16T06:13:46.000Z 471.50 2017-03-16T06:13:47.000Z 471.50 2017-03-16T06:13:48.000Z 472.00 2017-03-16T06:13:49.000Z 472.40 2017-03-16T06:13:50.000Z 472.70 2017-03-16T06:13:51.000Z 473.00 2017-03-16T06:13:52.000Z 473.90 2017-03-16T06:13:53.000Z 474.10 2017-03-16T06:13:54.000Z 474.30 2017-03-16T06:13:55.000Z 474.70 2017-03-16T06:13:56.000Z 474.70 2017-03-16T06:13:57.000Z 475.10 2017-03-16T06:13:58.000Z 475.10 2017-03-16T06:14:00.000Z 475.70 2017-03-16T06:14:02.000Z 476.10 2017-03-16T06:14:03.000Z 476.40 2017-03-16T06:14:04.000Z 475.30 2017-03-16T06:14:05.000Z 475.50 2017-03-16T06:14:06.000Z 475.70 2017-03-16T06:14:07.000Z 476.00 2017-03-16T06:14:08.000Z 475.50 2017-03-16T06:14:09.000Z 475.50 2017-03-16T06:14:10.000Z 475.30 2017-03-16T06:14:11.000Z 474.70 2017-03-16T06:14:12.000Z 474.20 2017-03-16T06:14:13.000Z 471.70 2017-03-16T06:14:14.000Z 469.70 2017-03-16T06:14:15.000Z 468.50 2017-03-16T06:14:16.000Z 468.40 2017-03-16T06:14:17.000Z 468.20 2017-03-16T06:14:18.000Z 471.40 2017-03-16T06:14:19.000Z 472.10 2017-03-16T06:14:20.000Z 472.40 2017-03-16T06:14:21.000Z 470.00 2017-03-16T06:14:22.000Z 469.10 2017-03-16T06:14:23.000Z 468.10 2017-03-16T06:14:24.000Z 465.70 2017-03-16T06:14:25.000Z 464.70 2017-03-16T06:14:26.000Z 463.80 2017-03-16T06:14:27.000Z 464.10 2017-03-16T06:14:28.000Z 461.40 2017-03-16T06:14:29.000Z 460.30 2017-03-16T06:14:30.000Z 459.20 2017-03-16T06:14:31.000Z 460.20 2017-03-16T06:14:32.000Z 459.60 2017-03-16T06:14:33.000Z 459.90 2017-03-16T06:14:34.000Z 462.10 2017-03-16T06:14:35.000Z 463.30 2017-03-16T06:14:36.000Z 464.20 2017-03-16T06:14:37.000Z 463.90 2017-03-16T06:14:38.000Z 462.50 2017-03-16T06:14:39.000Z 462.50 2017-03-16T06:14:40.000Z 462.90 2017-03-16T06:14:41.000Z 463.00 2017-03-16T06:14:42.000Z 462.70 2017-03-16T06:14:43.000Z 462.70 2017-03-16T06:14:44.000Z 461.20 2017-03-16T06:14:45.000Z 457.80 2017-03-16T06:14:46.000Z 455.30 2017-03-16T06:14:47.000Z 453.70 2017-03-16T06:14:48.000Z 450.20 2017-03-16T06:14:49.000Z 447.00 2017-03-16T06:14:50.000Z 443.90 2017-03-16T06:14:51.000Z 441.20 2017-03-16T06:14:52.000Z 439.80 2017-03-16T06:14:53.000Z 440.60 2017-03-16T06:14:54.000Z 439.40 2017-03-16T06:14:55.000Z 439.70 2017-03-16T06:14:56.000Z 439.30 2017-03-16T06:14:57.000Z 438.70 2017-03-16T06:14:58.000Z 438.20 2017-03-16T06:14:59.000Z 437.50 2017-03-16T06:15:00.000Z 437.60 2017-03-16T06:15:01.000Z 437.00 2017-03-16T06:15:02.000Z 436.40 2017-03-16T06:15:03.000Z 435.80 2017-03-16T06:15:04.000Z 436.00 2017-03-16T06:15:05.000Z 437.00 2017-03-16T06:15:06.000Z 437.80 2017-03-16T06:15:07.000Z 439.20 2017-03-16T06:15:08.000Z 442.80 2017-03-16T06:15:09.000Z 445.10 2017-03-16T06:15:10.000Z 446.30 2017-03-16T06:15:11.000Z 447.70 2017-03-16T06:15:12.000Z 447.60 2017-03-16T06:15:13.000Z 447.90 2017-03-16T06:15:14.000Z 447.80 2017-03-16T06:15:15.000Z 448.20 2017-03-16T06:15:17.000Z 447.10 2017-03-16T06:15:19.000Z 446.20 2017-03-16T06:15:20.000Z 445.80 2017-03-16T06:15:22.000Z 445.00 2017-03-16T06:15:23.000Z 445.00 2017-03-16T06:15:24.000Z 444.50 2017-03-16T06:15:26.000Z 443.80 2017-03-16T06:15:28.000Z 443.30 2017-03-16T06:15:29.000Z 442.90 2017-03-16T06:15:30.000Z 442.30 2017-03-16T06:15:31.000Z 442.80 2017-03-16T06:15:32.000Z 443.30 2017-03-16T06:15:33.000Z 444.30 2017-03-16T06:15:34.000Z 443.50 2017-03-16T06:15:35.000Z 444.30 2017-03-16T06:15:37.000Z 444.60 2017-03-16T06:15:39.000Z 445.00 2017-03-16T06:15:40.000Z 445.30 2017-03-16T06:15:41.000Z 444.90 2017-03-16T06:15:43.000Z 445.70 2017-03-16T06:15:45.000Z 446.60 2017-03-16T06:15:46.000Z 447.10 2017-03-16T06:15:47.000Z 448.80 2017-03-16T06:15:48.000Z 449.40 2017-03-16T06:15:49.000Z 450.00 2017-03-16T06:15:50.000Z 450.50 2017-03-16T06:15:51.000Z 450.90 2017-03-16T06:15:52.000Z 452.20 2017-03-16T06:15:53.000Z 452.50 2017-03-16T06:15:54.000Z 452.80 2017-03-16T06:15:55.000Z 453.30 2017-03-16T06:15:56.000Z 453.50 2017-03-16T06:15:57.000Z 453.50 2017-03-16T06:15:58.000Z 453.60 2017-03-16T06:15:59.000Z 454.40 2017-03-16T06:16:01.000Z 454.40 2017-03-16T06:16:02.000Z 454.30 2017-03-16T06:16:03.000Z 454.20 2017-03-16T06:16:04.000Z 454.10 2017-03-16T06:16:05.000Z 454.00 2017-03-16T06:16:06.000Z 453.80 2017-03-16T06:16:08.000Z 453.80 2017-03-16T06:16:09.000Z 453.60 2017-03-16T06:16:11.000Z 453.60 2017-03-16T06:16:12.000Z 453.50 2017-03-16T06:16:13.000Z 453.40 2017-03-16T06:16:14.000Z 454.50 2017-03-16T06:16:15.000Z 454.30 2017-03-16T06:16:17.000Z 454.30 2017-03-16T06:16:19.000Z 455.60 2017-03-16T06:16:21.000Z 455.50 2017-03-16T06:16:23.000Z 455.30 2017-03-16T06:16:24.000Z 453.50 2017-03-16T06:16:25.000Z 450.40 2017-03-16T06:16:26.000Z 449.30 2017-03-16T06:16:27.000Z 446.90 2017-03-16T06:16:28.000Z 446.80 2017-03-16T06:16:29.000Z 445.30 2017-03-16T06:16:30.000Z 445.50 2017-03-16T06:16:31.000Z 445.50 2017-03-16T06:16:32.000Z 444.70 2017-03-16T06:16:33.000Z 442.80 2017-03-16T06:16:34.000Z 442.40 2017-03-16T06:16:35.000Z 442.20 2017-03-16T06:16:36.000Z 442.00 2017-03-16T06:16:37.000Z 441.90 2017-03-16T06:16:38.000Z 441.20 2017-03-16T06:16:39.000Z 441.50 2017-03-16T06:16:40.000Z 441.10 2017-03-16T06:16:41.000Z 441.20 2017-03-16T06:16:42.000Z 439.80 2017-03-16T06:16:43.000Z 439.00 2017-03-16T06:16:44.000Z 437.50 2017-03-16T06:16:45.000Z 434.70 2017-03-16T06:16:46.000Z 431.90 2017-03-16T06:16:47.000Z 430.20 2017-03-16T06:16:48.000Z 429.70 2017-03-16T06:16:49.000Z 430.10 2017-03-16T06:16:50.000Z 430.40 2017-03-16T06:16:51.000Z 431.00 2017-03-16T06:16:52.000Z 431.40 2017-03-16T06:16:53.000Z 431.20 2017-03-16T06:16:54.000Z 431.50 2017-03-16T06:16:55.000Z 431.80 2017-03-16T06:16:56.000Z 431.00 2017-03-16T06:16:57.000Z 430.20 2017-03-16T06:16:58.000Z 431.30 2017-03-16T06:16:59.000Z 430.60 2017-03-16T06:17:00.000Z 430.60 2017-03-16T06:17:01.000Z 430.60 2017-03-16T06:17:02.000Z 430.90 2017-03-16T06:17:03.000Z 430.90 2017-03-16T06:17:04.000Z 430.70 2017-03-16T06:17:05.000Z 430.90 2017-03-16T06:17:06.000Z 431.00 2017-03-16T06:17:07.000Z 431.10 2017-03-16T06:17:08.000Z 430.70 2017-03-16T06:17:09.000Z 430.20 2017-03-16T06:17:10.000Z 429.20 2017-03-16T06:17:11.000Z 429.00 2017-03-16T06:17:12.000Z 427.90 2017-03-16T06:17:13.000Z 428.00 2017-03-16T06:17:14.000Z 427.20 2017-03-16T06:17:15.000Z 427.00 2017-03-16T06:17:16.000Z 426.20 2017-03-16T06:17:17.000Z 425.40 2017-03-16T06:17:18.000Z 425.20 2017-03-16T06:17:19.000Z 424.50 2017-03-16T06:17:20.000Z 423.90 2017-03-16T06:17:21.000Z 423.60 2017-03-16T06:17:22.000Z 423.40 2017-03-16T06:17:23.000Z 422.80 2017-03-16T06:17:24.000Z 422.40 2017-03-16T06:17:25.000Z 420.90 2017-03-16T06:17:26.000Z 419.90 2017-03-16T06:17:27.000Z 418.40 2017-03-16T06:17:28.000Z 417.10 2017-03-16T06:17:29.000Z 415.30 2017-03-16T06:17:30.000Z 414.40 2017-03-16T06:17:31.000Z 414.60 2017-03-16T06:17:32.000Z 415.00 2017-03-16T06:17:33.000Z 415.80 2017-03-16T06:17:34.000Z 416.50 2017-03-16T06:17:35.000Z 417.10 2017-03-16T06:17:36.000Z 417.00 2017-03-16T06:17:37.000Z 416.80 2017-03-16T06:17:38.000Z 416.60 2017-03-16T06:17:39.000Z 416.70 2017-03-16T06:17:40.000Z 416.90 2017-03-16T06:17:41.000Z 416.70 2017-03-16T06:17:42.000Z 416.30 2017-03-16T06:17:43.000Z 416.00 2017-03-16T06:17:45.000Z 415.70 2017-03-16T06:17:46.000Z 415.20 2017-03-16T06:17:48.000Z 414.80 2017-03-16T06:17:49.000Z 414.20 2017-03-16T06:17:50.000Z 413.70 2017-03-16T06:17:51.000Z 413.10 2017-03-16T06:17:52.000Z 412.00 2017-03-16T06:17:53.000Z 410.80 2017-03-16T06:17:54.000Z 409.90 2017-03-16T06:17:55.000Z 408.00 2017-03-16T06:17:56.000Z 407.70 2017-03-16T06:17:57.000Z 406.10 2017-03-16T06:17:58.000Z 405.10 2017-03-16T06:17:59.000Z 404.30 2017-03-16T06:18:00.000Z 403.70 2017-03-16T06:18:01.000Z 403.10 2017-03-16T06:18:02.000Z 402.30 2017-03-16T06:18:03.000Z 401.70 2017-03-16T06:18:04.000Z 400.90 2017-03-16T06:18:05.000Z 400.30 2017-03-16T06:18:06.000Z 399.80 2017-03-16T06:18:07.000Z 399.80 2017-03-16T06:18:08.000Z 400.20 2017-03-16T06:18:09.000Z 399.70 2017-03-16T06:18:10.000Z 398.20 2017-03-16T06:18:11.000Z 396.40 2017-03-16T06:18:12.000Z 395.20 2017-03-16T06:18:13.000Z 394.40 2017-03-16T06:18:14.000Z 393.50 2017-03-16T06:18:15.000Z 392.50 2017-03-16T06:18:16.000Z 390.90 2017-03-16T06:18:17.000Z 389.30 2017-03-16T06:18:18.000Z 388.00 2017-03-16T06:18:19.000Z 387.40 2017-03-16T06:18:20.000Z 387.30 2017-03-16T06:18:21.000Z 387.40 2017-03-16T06:18:22.000Z 387.30 2017-03-16T06:18:23.000Z 387.10 2017-03-16T06:18:24.000Z 386.40 2017-03-16T06:18:25.000Z 385.80 2017-03-16T06:18:26.000Z 385.30 2017-03-16T06:18:27.000Z 385.00 2017-03-16T06:18:28.000Z 384.70 2017-03-16T06:18:29.000Z 384.00 2017-03-16T06:18:30.000Z 383.30 2017-03-16T06:18:31.000Z 382.40 2017-03-16T06:18:32.000Z 381.80 2017-03-16T06:18:33.000Z 381.30 2017-03-16T06:18:34.000Z 381.30 2017-03-16T06:18:35.000Z 381.10 2017-03-16T06:18:36.000Z 380.40 2017-03-16T06:18:37.000Z 380.10 2017-03-16T06:18:38.000Z 380.00 2017-03-16T06:18:39.000Z 380.00 2017-03-16T06:18:40.000Z 380.10 2017-03-16T06:18:41.000Z 380.30 2017-03-16T06:18:42.000Z 380.70 2017-03-16T06:18:43.000Z 380.60 2017-03-16T06:18:44.000Z 380.30 2017-03-16T06:18:45.000Z 379.90 2017-03-16T06:18:46.000Z 380.00 2017-03-16T06:18:47.000Z 379.90 2017-03-16T06:18:48.000Z 379.10 2017-03-16T06:18:49.000Z 378.40 2017-03-16T06:18:50.000Z 377.90 2017-03-16T06:18:51.000Z 377.40 2017-03-16T06:18:52.000Z 376.90 2017-03-16T06:18:53.000Z 375.90 2017-03-16T06:18:54.000Z 374.40 2017-03-16T06:18:55.000Z 372.40 2017-03-16T06:18:56.000Z 371.10 2017-03-16T06:18:57.000Z 369.60 2017-03-16T06:18:58.000Z 369.00 2017-03-16T06:18:59.000Z 368.50 2017-03-16T06:19:00.000Z 367.70 2017-03-16T06:19:01.000Z 367.50 2017-03-16T06:19:02.000Z 367.60 2017-03-16T06:19:03.000Z 367.50 2017-03-16T06:19:04.000Z 367.30 2017-03-16T06:19:05.000Z 366.90 2017-03-16T06:19:06.000Z 366.50 2017-03-16T06:19:07.000Z 366.10 2017-03-16T06:19:08.000Z 365.60 2017-03-16T06:19:09.000Z 364.70 2017-03-16T06:19:10.000Z 363.50 2017-03-16T06:19:11.000Z 362.00 2017-03-16T06:19:12.000Z 362.00 2017-03-16T06:19:13.000Z 361.50 2017-03-16T06:19:14.000Z 361.70 2017-03-16T06:19:15.000Z 361.90 2017-03-16T06:19:16.000Z 362.00 2017-03-16T06:19:17.000Z 362.00 2017-03-16T06:19:18.000Z 361.80 2017-03-16T06:19:19.000Z 361.30 2017-03-16T06:19:20.000Z 361.00 2017-03-16T06:19:21.000Z 360.70 2017-03-16T06:19:22.000Z 360.20 2017-03-16T06:19:23.000Z 360.00 2017-03-16T06:19:24.000Z 360.00 2017-03-16T06:19:25.000Z 360.00 2017-03-16T06:19:26.000Z 359.90 2017-03-16T06:19:27.000Z 359.50 2017-03-16T06:19:28.000Z 359.10 2017-03-16T06:19:29.000Z 358.50 2017-03-16T06:19:30.000Z 358.10 2017-03-16T06:19:31.000Z 357.80 2017-03-16T06:19:32.000Z 357.00 2017-03-16T06:19:33.000Z 356.60 2017-03-16T06:19:34.000Z 356.40 2017-03-16T06:19:35.000Z 356.40 2017-03-16T06:19:36.000Z 356.70 2017-03-16T06:19:37.000Z 357.00 2017-03-16T06:19:38.000Z 357.00 2017-03-16T06:19:39.000Z 357.00 2017-03-16T06:19:40.000Z 357.00 2017-03-16T06:19:41.000Z 357.00 2017-03-16T06:19:42.000Z 355.80 2017-03-16T06:19:43.000Z 353.90 2017-03-16T06:19:44.000Z 351.90 2017-03-16T06:19:45.000Z 351.00 2017-03-16T06:19:46.000Z 351.00 2017-03-16T06:19:47.000Z 351.00 2017-03-16T06:19:48.000Z 350.80 2017-03-16T06:19:49.000Z 350.50 2017-03-16T06:19:50.000Z 350.10 2017-03-16T06:19:51.000Z 349.90 2017-03-16T06:19:52.000Z 349.70 2017-03-16T06:19:53.000Z 349.50 2017-03-16T06:19:54.000Z 349.50 2017-03-16T06:19:55.000Z 349.60 2017-03-16T06:19:56.000Z 349.60 2017-03-16T06:19:57.000Z 349.50 2017-03-16T06:19:58.000Z 349.50 2017-03-16T06:19:59.000Z 349.60 2017-03-16T06:20:00.000Z 349.40 2017-03-16T06:20:01.000Z 349.20 2017-03-16T06:20:02.000Z 349.00 2017-03-16T06:20:03.000Z 349.00 2017-03-16T06:20:04.000Z 349.10 2017-03-16T06:20:05.000Z 349.20 2017-03-16T06:20:06.000Z 349.20 2017-03-16T06:20:07.000Z 349.20 2017-03-16T06:20:08.000Z 349.00 2017-03-16T06:20:09.000Z 348.80 2017-03-16T06:20:10.000Z 348.20 2017-03-16T06:20:11.000Z 347.50 2017-03-16T06:20:12.000Z 346.80 2017-03-16T06:20:13.000Z 346.80 2017-03-16T06:20:14.000Z 347.50 2017-03-16T06:20:15.000Z 348.20 2017-03-16T06:20:16.000Z 349.30 2017-03-16T06:20:17.000Z 350.40 2017-03-16T06:20:18.000Z 351.10 2017-03-16T06:20:19.000Z 351.50 2017-03-16T06:20:20.000Z 351.80 2017-03-16T06:20:21.000Z 351.90 2017-03-16T06:20:22.000Z 352.20 2017-03-16T06:20:23.000Z 352.60 2017-03-16T06:20:24.000Z 353.00 2017-03-16T06:20:25.000Z 352.80 2017-03-16T06:20:26.000Z 352.90 2017-03-16T06:20:27.000Z 352.70 2017-03-16T06:20:28.000Z 352.70 2017-03-16T06:20:29.000Z 353.00 2017-03-16T06:20:30.000Z 353.20 2017-03-16T06:20:31.000Z 353.40 2017-03-16T06:20:32.000Z 353.50 2017-03-16T06:20:33.000Z 353.10 2017-03-16T06:20:34.000Z 352.80 2017-03-16T06:20:35.000Z 352.50 2017-03-16T06:20:36.000Z 352.20 2017-03-16T06:20:37.000Z 352.40 2017-03-16T06:20:38.000Z 352.50 2017-03-16T06:20:39.000Z 351.80 2017-03-16T06:20:40.000Z 351.20 2017-03-16T06:20:41.000Z 350.50 2017-03-16T06:20:42.000Z 349.40 2017-03-16T06:20:43.000Z 348.60 2017-03-16T06:20:44.000Z 347.60 2017-03-16T06:20:45.000Z 346.60 2017-03-16T06:20:46.000Z 345.40 2017-03-16T06:20:47.000Z 344.40 2017-03-16T06:20:48.000Z 343.70 2017-03-16T06:20:49.000Z 343.60 2017-03-16T06:20:50.000Z 344.00 2017-03-16T06:20:51.000Z 344.40 2017-03-16T06:20:52.000Z 344.60 2017-03-16T06:20:53.000Z 344.70 2017-03-16T06:20:54.000Z 344.70 2017-03-16T06:20:55.000Z 344.80 2017-03-16T06:20:56.000Z 344.90 2017-03-16T06:20:57.000Z 345.10 2017-03-16T06:20:58.000Z 345.20 2017-03-16T06:20:59.000Z 344.90 2017-03-16T06:21:00.000Z 344.10 2017-03-16T06:21:01.000Z 342.60 2017-03-16T06:21:02.000Z 341.20 2017-03-16T06:21:03.000Z 341.00 2017-03-16T06:21:04.000Z 341.00 2017-03-16T06:21:05.000Z 341.10 2017-03-16T06:21:06.000Z 341.40 2017-03-16T06:21:07.000Z 342.10 2017-03-16T06:21:08.000Z 342.20 2017-03-16T06:21:09.000Z 341.80 2017-03-16T06:21:10.000Z 341.00 2017-03-16T06:21:11.000Z 339.70 2017-03-16T06:21:12.000Z 338.70 2017-03-16T06:21:13.000Z 337.90 2017-03-16T06:21:14.000Z 337.30 2017-03-16T06:21:15.000Z 336.80 2017-03-16T06:21:16.000Z 336.30 2017-03-16T06:21:17.000Z 335.80 2017-03-16T06:21:18.000Z 335.50 2017-03-16T06:21:19.000Z 335.40 2017-03-16T06:21:20.000Z 335.20 2017-03-16T06:21:21.000Z 335.00 2017-03-16T06:21:22.000Z 335.00 2017-03-16T06:21:23.000Z 335.40 2017-03-16T06:21:24.000Z 335.70 2017-03-16T06:21:25.000Z 336.10 2017-03-16T06:21:26.000Z 336.50 2017-03-16T06:21:28.000Z 336.90 2017-03-16T06:21:29.000Z 337.40 2017-03-16T06:21:31.000Z 338.20 2017-03-16T06:21:33.000Z 338.50 2017-03-16T06:21:35.000Z 338.80 2017-03-16T06:21:37.000Z 339.30 2017-03-16T06:21:39.000Z 339.30 2017-03-16T06:21:41.000Z 339.60 2017-03-16T06:21:43.000Z 340.10 2017-03-16T06:21:45.000Z 340.40 2017-03-16T06:21:47.000Z 341.20 2017-03-16T06:21:49.000Z 341.70 2017-03-16T06:21:51.000Z 342.30 2017-03-16T06:21:53.000Z 343.40 2017-03-16T06:21:55.000Z 343.80 2017-03-16T06:21:57.000Z 344.70 2017-03-16T06:21:59.000Z 345.20 2017-03-16T06:22:01.000Z 346.00 2017-03-16T06:22:03.000Z 346.90 2017-03-16T06:22:05.000Z 347.60 2017-03-16T06:22:07.000Z 348.50 2017-03-16T06:22:09.000Z 348.90 2017-03-16T06:22:11.000Z 349.50 2017-03-16T06:22:13.000Z 350.10 2017-03-16T06:22:15.000Z 350.70 2017-03-16T06:22:17.000Z 351.40 2017-03-16T06:22:19.000Z 352.10 2017-03-16T06:22:21.000Z 352.50 2017-03-16T06:22:23.000Z 353.60 2017-03-16T06:22:25.000Z 354.60 2017-03-16T06:22:27.000Z 354.90 2017-03-16T06:22:29.000Z 355.90 2017-03-16T06:22:31.000Z 356.20 2017-03-16T06:22:33.000Z 356.80 2017-03-16T06:22:36.000Z 357.10 2017-03-16T06:22:38.000Z 358.10 2017-03-16T06:22:40.000Z 358.80 2017-03-16T06:22:42.000Z 359.10 2017-03-16T06:22:44.000Z 359.40 2017-03-16T06:22:46.000Z 359.90 2017-03-16T06:22:48.000Z 360.20 2017-03-16T06:22:50.000Z 360.60 2017-03-16T06:22:52.000Z 361.00 2017-03-16T06:22:55.000Z 361.40 2017-03-16T06:22:57.000Z 362.20 2017-03-16T06:22:59.000Z 362.70 2017-03-16T06:23:01.000Z 363.30 2017-03-16T06:23:03.000Z 363.80 2017-03-16T06:23:05.000Z 364.30 2017-03-16T06:23:07.000Z 365.90 2017-03-16T06:23:09.000Z 366.30 2017-03-16T06:23:12.000Z 366.50 2017-03-16T06:23:15.000Z 366.80 2017-03-16T06:23:17.000Z 367.70 2017-03-16T06:23:19.000Z 367.90 2017-03-16T06:23:21.000Z 368.00 2017-03-16T06:23:23.000Z 368.00 2017-03-16T06:23:25.000Z 368.40 2017-03-16T06:23:27.000Z 368.70 2017-03-16T06:23:29.000Z 368.40 2017-03-16T06:23:31.000Z 368.80 2017-03-16T06:23:33.000Z 368.40 2017-03-16T06:23:35.000Z 368.60 2017-03-16T06:23:37.000Z 368.90 2017-03-16T06:23:39.000Z 368.80 2017-03-16T06:23:41.000Z 369.60 2017-03-16T06:23:43.000Z 370.20 2017-03-16T06:23:45.000Z 370.70 2017-03-16T06:23:46.000Z 371.20 2017-03-16T06:23:47.000Z 371.70 2017-03-16T06:23:49.000Z 372.20 2017-03-16T06:23:51.000Z 374.20 2017-03-16T06:23:53.000Z 374.90 2017-03-16T06:23:55.000Z 376.50 2017-03-16T06:23:57.000Z 377.20 2017-03-16T06:24:00.000Z 378.20 2017-03-16T06:24:03.000Z 378.70 2017-03-16T06:24:05.000Z 380.50 2017-03-16T06:24:07.000Z 381.00 2017-03-16T06:24:09.000Z 381.90 2017-03-16T06:24:11.000Z 382.40 2017-03-16T06:24:13.000Z 383.00 2017-03-16T06:24:15.000Z 384.40 2017-03-16T06:24:17.000Z 384.50 2017-03-16T06:24:19.000Z 384.70 2017-03-16T06:24:21.000Z 384.80 2017-03-16T06:24:23.000Z 385.10 2017-03-16T06:24:25.000Z 385.40 2017-03-16T06:24:27.000Z 385.80 2017-03-16T06:24:29.000Z 386.90 2017-03-16T06:24:31.000Z 387.20 2017-03-16T06:24:33.000Z 387.80 2017-03-16T06:24:35.000Z 388.60 2017-03-16T06:24:37.000Z 389.30 2017-03-16T06:24:39.000Z 390.60 2017-03-16T06:24:41.000Z 391.40 2017-03-16T06:24:44.000Z 391.70 2017-03-16T06:24:46.000Z 392.50 2017-03-16T06:24:48.000Z 392.90 2017-03-16T06:24:50.000Z 393.30 2017-03-16T06:24:52.000Z 393.60 2017-03-16T06:24:54.000Z 393.90 2017-03-16T06:24:57.000Z 394.60 2017-03-16T06:24:59.000Z 395.10 2017-03-16T06:25:02.000Z 395.70 2017-03-16T06:25:04.000Z 396.30 2017-03-16T06:25:07.000Z 397.30 2017-03-16T06:25:10.000Z 397.00 2017-03-16T06:25:12.000Z 397.40 2017-03-16T06:25:14.000Z 397.80 2017-03-16T06:25:16.000Z 398.30 2017-03-16T06:25:19.000Z 399.30 2017-03-16T06:25:21.000Z 399.70 2017-03-16T06:25:23.000Z 399.80 2017-03-16T06:25:25.000Z 401.10 2017-03-16T06:25:27.000Z 401.40 2017-03-16T06:25:29.000Z 402.10 2017-03-16T06:25:31.000Z 403.10 2017-03-16T06:25:33.000Z 404.10 2017-03-16T06:25:35.000Z 405.10 2017-03-16T06:25:37.000Z 405.50 2017-03-16T06:25:39.000Z 405.90 2017-03-16T06:25:41.000Z 406.60 2017-03-16T06:25:43.000Z 406.30 2017-03-16T06:25:45.000Z 406.60 2017-03-16T06:25:47.000Z 406.30 2017-03-16T06:25:49.000Z 406.00 2017-03-16T06:25:51.000Z 406.30 2017-03-16T06:25:53.000Z 405.90 2017-03-16T06:25:55.000Z 405.60 2017-03-16T06:25:57.000Z 405.80 2017-03-16T06:25:59.000Z 405.70 2017-03-16T06:26:01.000Z 405.70 2017-03-16T06:26:03.000Z 405.80 2017-03-16T06:26:05.000Z 405.90 2017-03-16T06:26:07.000Z 406.00 2017-03-16T06:26:09.000Z 406.20 2017-03-16T06:26:11.000Z 406.80 2017-03-16T06:26:13.000Z 406.90 2017-03-16T06:26:15.000Z 407.60 2017-03-16T06:26:17.000Z 408.20 2017-03-16T06:26:19.000Z 408.90 2017-03-16T06:26:21.000Z 409.50 2017-03-16T06:26:23.000Z 410.00 2017-03-16T06:26:25.000Z 410.60 2017-03-16T06:26:27.000Z 411.90 2017-03-16T06:26:29.000Z 412.80 2017-03-16T06:26:31.000Z 413.80 2017-03-16T06:26:33.000Z 414.80 2017-03-16T06:26:35.000Z 415.60 2017-03-16T06:26:37.000Z 415.80 2017-03-16T06:26:39.000Z 416.90 2017-03-16T06:26:41.000Z 416.90 2017-03-16T06:26:43.000Z 417.30 2017-03-16T06:26:45.000Z 418.20 2017-03-16T06:26:47.000Z 418.20 2017-03-16T06:26:49.000Z 418.80 2017-03-16T06:26:52.000Z 418.80 2017-03-16T06:26:54.000Z 419.50 2017-03-16T06:26:56.000Z 420.20 2017-03-16T06:26:58.000Z 420.40 2017-03-16T06:27:00.000Z 421.10 2017-03-16T06:27:02.000Z 421.70 2017-03-16T06:27:04.000Z 422.40 2017-03-16T06:27:06.000Z 422.50 2017-03-16T06:27:08.000Z 422.70 2017-03-16T06:27:10.000Z 423.20 2017-03-16T06:27:12.000Z 423.20 2017-03-16T06:27:14.000Z 424.10 2017-03-16T06:27:16.000Z 424.40 2017-03-16T06:27:18.000Z 425.10 2017-03-16T06:27:20.000Z 425.20 2017-03-16T06:27:23.000Z 425.70 2017-03-16T06:27:25.000Z 425.50 2017-03-16T06:27:27.000Z 425.90 2017-03-16T06:27:29.000Z 426.40 2017-03-16T06:27:31.000Z 426.80 2017-03-16T06:27:33.000Z 427.40 2017-03-16T06:27:35.000Z 427.60 2017-03-16T06:27:37.000Z 428.30 2017-03-16T06:27:39.000Z 428.20 2017-03-16T06:27:41.000Z 428.90 2017-03-16T06:27:43.000Z 429.30 2017-03-16T06:27:45.000Z 429.60 2017-03-16T06:27:47.000Z 430.00 2017-03-16T06:27:49.000Z 430.70 2017-03-16T06:27:51.000Z 431.60 2017-03-16T06:27:53.000Z 431.80 2017-03-16T06:27:55.000Z 432.00 2017-03-16T06:27:57.000Z 432.10 2017-03-16T06:27:59.000Z 432.20 2017-03-16T06:28:01.000Z 432.50 2017-03-16T06:28:03.000Z 432.60 2017-03-16T06:28:05.000Z 432.80 2017-03-16T06:28:07.000Z 433.00 2017-03-16T06:28:09.000Z 433.20 2017-03-16T06:28:11.000Z 433.40 2017-03-16T06:28:13.000Z 434.00 2017-03-16T06:28:15.000Z 433.90 2017-03-16T06:28:17.000Z 434.20 2017-03-16T06:28:19.000Z 434.50 2017-03-16T06:28:21.000Z 435.00 2017-03-16T06:28:24.000Z 435.20 2017-03-16T06:28:27.000Z 435.40 2017-03-16T06:28:29.000Z 436.00 2017-03-16T06:28:31.000Z 436.10 2017-03-16T06:28:33.000Z 436.30 2017-03-16T06:28:35.000Z 436.70 2017-03-16T06:28:37.000Z 437.00 2017-03-16T06:28:39.000Z 437.00 2017-03-16T06:28:41.000Z 437.30 2017-03-16T06:28:43.000Z 437.30 2017-03-16T06:28:45.000Z 437.40 2017-03-16T06:28:47.000Z 437.80 2017-03-16T06:28:49.000Z 438.00 2017-03-16T06:28:51.000Z 438.20 2017-03-16T06:28:53.000Z 438.40 2017-03-16T06:28:55.000Z 438.90 2017-03-16T06:28:57.000Z 439.20 2017-03-16T06:28:59.000Z 439.70 2017-03-16T06:29:01.000Z 440.20 2017-03-16T06:29:03.000Z 440.40 2017-03-16T06:29:04.000Z 440.70 2017-03-16T06:29:05.000Z 441.30 2017-03-16T06:29:07.000Z 441.60 2017-03-16T06:29:09.000Z 442.10 2017-03-16T06:29:11.000Z 442.20 2017-03-16T06:29:13.000Z 443.50 2017-03-16T06:29:15.000Z 443.90 2017-03-16T06:29:17.000Z 444.50 2017-03-16T06:29:19.000Z 445.00 2017-03-16T06:29:21.000Z 446.30 2017-03-16T06:29:23.000Z 446.80 2017-03-16T06:29:25.000Z 448.10 2017-03-16T06:29:27.000Z 448.50 2017-03-16T06:29:29.000Z 448.60 2017-03-16T06:29:31.000Z 448.90 2017-03-16T06:29:33.000Z 448.90 2017-03-16T06:29:35.000Z 449.30 2017-03-16T06:29:37.000Z 449.10 2017-03-16T06:29:39.000Z 449.20 2017-03-16T06:29:41.000Z 449.10 2017-03-16T06:29:43.000Z 449.40 2017-03-16T06:29:45.000Z 450.10 2017-03-16T06:29:47.000Z 450.50 2017-03-16T06:29:49.000Z 451.00 2017-03-16T06:29:51.000Z 451.30 2017-03-16T06:29:53.000Z 451.60 2017-03-16T06:29:55.000Z 452.00 2017-03-16T06:29:57.000Z 452.50 2017-03-16T06:29:59.000Z 452.80 2017-03-16T06:30:01.000Z 453.00 2017-03-16T06:30:03.000Z 453.20 2017-03-16T06:30:05.000Z 453.50 2017-03-16T06:30:07.000Z 454.20 2017-03-16T06:30:09.000Z 454.50 2017-03-16T06:30:11.000Z 455.00 2017-03-16T06:30:13.000Z 456.00 2017-03-16T06:30:15.000Z 456.70 2017-03-16T06:30:17.000Z 457.20 2017-03-16T06:30:19.000Z 457.10 2017-03-16T06:30:21.000Z 457.70 2017-03-16T06:30:23.000Z 457.60 2017-03-16T06:30:25.000Z 457.00 2017-03-16T06:30:27.000Z 457.10 2017-03-16T06:30:29.000Z 456.50 2017-03-16T06:30:31.000Z 456.70 2017-03-16T06:30:33.000Z 456.90 2017-03-16T06:30:35.000Z 456.60 2017-03-16T06:30:37.000Z 456.80 2017-03-16T06:30:38.000Z 457.10 2017-03-16T06:30:39.000Z 458.20 2017-03-16T06:30:41.000Z 458.50 2017-03-16T06:30:43.000Z 459.40 2017-03-16T06:30:45.000Z 460.30 2017-03-16T06:30:47.000Z 461.00 2017-03-16T06:30:49.000Z 461.60 2017-03-16T06:30:51.000Z 462.80 2017-03-16T06:30:53.000Z 463.20 2017-03-16T06:30:55.000Z 463.40 2017-03-16T06:30:56.000Z 463.50 2017-03-16T06:30:58.000Z 463.30 2017-03-16T06:31:00.000Z 463.30 2017-03-16T06:31:02.000Z 463.00 2017-03-16T06:31:04.000Z 463.50 2017-03-16T06:31:06.000Z 463.90 2017-03-16T06:31:08.000Z 464.40 2017-03-16T06:31:10.000Z 465.00 2017-03-16T06:31:12.000Z 465.70 2017-03-16T06:31:14.000Z 466.50 2017-03-16T06:31:16.000Z 467.30 2017-03-16T06:31:18.000Z 467.50 2017-03-16T06:31:20.000Z 468.60 2017-03-16T06:31:22.000Z 469.10 2017-03-16T06:31:24.000Z 469.60 2017-03-16T06:31:26.000Z 470.10 2017-03-16T06:31:28.000Z 470.60 2017-03-16T06:31:30.000Z 470.90 2017-03-16T06:31:32.000Z 471.40 2017-03-16T06:31:34.000Z 472.30 2017-03-16T06:31:36.000Z 472.80 2017-03-16T06:31:38.000Z 473.60 2017-03-16T06:31:40.000Z 474.00 2017-03-16T06:31:42.000Z 474.70 2017-03-16T06:31:44.000Z 475.30 2017-03-16T06:31:46.000Z 475.80 2017-03-16T06:31:48.000Z 476.40 2017-03-16T06:31:50.000Z 476.90 2017-03-16T06:31:52.000Z 477.40 2017-03-16T06:31:54.000Z 478.00 2017-03-16T06:31:56.000Z 479.30 2017-03-16T06:31:58.000Z 480.00 2017-03-16T06:32:00.000Z 480.80 2017-03-16T06:32:02.000Z 481.50 2017-03-16T06:32:04.000Z 482.00 2017-03-16T06:32:06.000Z 482.70 2017-03-16T06:32:08.000Z 483.10 2017-03-16T06:32:10.000Z 483.90 2017-03-16T06:32:12.000Z 484.40 2017-03-16T06:32:14.000Z 484.80 2017-03-16T06:32:16.000Z 485.10 2017-03-16T06:32:18.000Z 485.60 2017-03-16T06:32:20.000Z 485.90 2017-03-16T06:32:22.000Z 486.10 2017-03-16T06:32:25.000Z 486.60 2017-03-16T06:32:27.000Z 486.60 2017-03-16T06:32:29.000Z 486.60 2017-03-16T06:32:31.000Z 486.60 2017-03-16T06:32:33.000Z 486.60 2017-03-16T06:32:35.000Z 486.70 2017-03-16T06:32:37.000Z 487.10 2017-03-16T06:32:39.000Z 487.80 2017-03-16T06:32:41.000Z 487.90 2017-03-16T06:32:43.000Z 488.40 2017-03-16T06:32:45.000Z 488.50 2017-03-16T06:32:47.000Z 488.50 2017-03-16T06:32:49.000Z 467.90 2018-05-08T08:25:55.000Z 468.20 2018-05-08T08:25:57.000Z 468.40 2018-05-08T08:25:59.000Z 468.80 2018-05-08T08:26:01.000Z 469.00 2018-05-08T08:26:03.000Z 469.20 2018-05-08T08:26:05.000Z 468.30 2018-05-08T08:26:07.000Z 467.80 2018-05-08T08:26:09.000Z 466.30 2018-05-08T08:26:41.000Z 465.10 2018-05-08T08:26:43.000Z 464.10 2018-05-08T08:26:44.000Z 465.20 2018-05-08T08:26:45.000Z 465.40 2018-05-08T08:26:46.000Z 464.70 2018-05-08T08:26:47.000Z 462.90 2018-05-08T08:26:48.000Z 460.90 2018-05-08T08:26:49.000Z 459.40 2018-05-08T08:26:50.000Z 456.60 2018-05-08T08:26:51.000Z 454.30 2018-05-08T08:26:52.000Z 452.30 2018-05-08T08:26:53.000Z 450.70 2018-05-08T08:26:54.000Z 450.00 2018-05-08T08:26:55.000Z 448.00 2018-05-08T08:26:56.000Z 446.50 2018-05-08T08:26:57.000Z 464.50 2019-05-08T09:44:40.000Z 464.20 2019-05-08T09:44:41.000Z 464.30 2019-05-08T09:44:42.000Z 463.50 2019-05-08T09:44:43.000Z 463.70 2019-05-08T09:44:44.000Z 463.20 2019-05-08T09:44:45.000Z 463.00 2019-05-08T09:44:46.000Z 463.10 2019-05-08T09:44:47.000Z 462.50 2019-05-08T09:44:48.000Z 461.70 2019-05-08T09:44:49.000Z 460.40 2019-05-08T09:44:50.000Z 459.40 2019-05-08T09:44:51.000Z 458.30 2019-05-08T09:44:52.000Z 456.90 2019-05-08T09:44:53.000Z 455.50 2019-05-08T09:44:54.000Z 455.30 2019-05-08T09:44:55.000Z 454.40 2019-05-08T09:44:56.000Z 453.90 2019-05-08T09:44:57.000Z 453.80 2019-05-08T09:44:58.000Z 454.40 2019-05-08T09:44:59.000Z 454.80 2019-05-08T09:45:00.000Z 455.80 2019-05-08T09:45:01.000Z 456.20 2019-05-08T09:45:02.000Z 457.00 2019-05-08T09:45:03.000Z 457.00 2019-05-08T09:45:04.000Z 457.10 2019-05-08T09:45:05.000Z 456.70 2019-05-08T09:45:06.000Z 457.20 2019-05-08T09:45:07.000Z 457.50 2019-05-08T09:45:08.000Z 457.60 2019-05-08T09:45:09.000Z 457.30 2019-05-08T09:45:10.000Z 457.30 2019-05-08T09:45:11.000Z 458.10 2019-05-08T09:45:12.000Z 459.10 2019-05-08T09:45:13.000Z 460.50 2019-05-08T09:45:14.000Z 461.80 2019-05-08T09:45:15.000Z 462.60 2019-05-08T09:45:16.000Z 463.30 2019-05-08T09:45:17.000Z 463.90 2019-05-08T09:45:18.000Z 463.30 2019-05-08T09:45:19.000Z 462.90 2019-05-08T09:45:20.000Z 460.90 2019-05-08T09:45:21.000Z 459.40 2019-05-08T09:45:22.000Z 458.40 2019-05-08T09:45:23.000Z 456.40 2019-05-08T09:45:24.000Z 454.40 2019-05-08T09:45:25.000Z 451.90 2019-05-08T09:45:26.000Z 450.60 2019-05-08T09:45:27.000Z 449.40 2019-05-08T09:45:28.000Z 448.80 2019-05-08T09:45:29.000Z 448.00 2019-05-08T09:45:30.000Z 447.10 2019-05-08T09:45:31.000Z 446.10 2019-05-08T09:45:32.000Z 445.00 2019-05-08T09:45:33.000Z 444.20 2019-05-08T09:45:34.000Z 443.20 2019-05-08T09:45:35.000Z 442.70 2019-05-08T09:45:36.000Z 441.90 2019-05-08T09:45:37.000Z 441.20 2019-05-08T09:45:38.000Z 440.70 2019-05-08T09:45:39.000Z 440.10 2019-05-08T09:45:40.000Z 439.60 2019-05-08T09:45:41.000Z 439.00 2019-05-08T09:45:42.000Z 438.10 2019-05-08T09:45:43.000Z 437.20 2019-05-08T09:45:44.000Z 436.40 2019-05-08T09:45:45.000Z 435.70 2019-05-08T09:45:46.000Z 434.70 2019-05-08T09:45:47.000Z 433.30 2019-05-08T09:45:48.000Z 432.00 2019-05-08T09:45:49.000Z 430.90 2019-05-08T09:45:50.000Z 430.00 2019-05-08T09:45:51.000Z 429.00 2019-05-08T09:45:52.000Z 427.60 2019-05-08T09:45:53.000Z 426.40 2019-05-08T09:45:54.000Z 425.30 2019-05-08T09:45:55.000Z 423.50 2019-05-08T09:45:56.000Z 422.30 2019-05-08T09:45:57.000Z 421.60 2019-05-08T09:45:58.000Z 421.10 2019-05-08T09:45:59.000Z 420.20 2019-05-08T09:46:00.000Z 420.10 2019-05-08T09:46:01.000Z 420.50 2019-05-08T09:46:02.000Z 420.40 2019-05-08T09:46:03.000Z 420.30 2019-05-08T09:46:04.000Z 420.20 2019-05-08T09:46:05.000Z 419.50 2019-05-08T09:46:06.000Z 418.60 2019-05-08T09:46:07.000Z 418.20 2019-05-08T09:46:08.000Z 417.60 2019-05-08T09:46:09.000Z 417.10 2019-05-08T09:46:10.000Z 417.10 2019-05-08T09:46:11.000Z 416.50 2019-05-08T09:46:12.000Z 416.30 2019-05-08T09:46:13.000Z 416.20 2019-05-08T09:46:14.000Z 415.60 2019-05-08T09:46:15.000Z 415.00 2019-05-08T09:46:16.000Z 414.40 2019-05-08T09:46:17.000Z 413.10 2019-05-08T09:46:18.000Z 412.40 2019-05-08T09:46:19.000Z 411.40 2019-05-08T09:46:20.000Z 410.10 2019-05-08T09:46:21.000Z 408.80 2019-05-08T09:46:22.000Z 408.90 2019-05-08T09:46:23.000Z 408.10 2019-05-08T09:46:24.000Z 407.30 2019-05-08T09:46:25.000Z 406.90 2019-05-08T09:46:26.000Z 406.30 2019-05-08T09:46:27.000Z 405.10 2019-05-08T09:46:28.000Z 404.00 2019-05-08T09:46:29.000Z 402.70 2019-05-08T09:46:30.000Z 402.30 2019-05-08T09:46:31.000Z 401.60 2019-05-08T09:46:32.000Z 402.10 2019-05-08T09:46:33.000Z 402.30 2019-05-08T09:46:34.000Z 402.10 2019-05-08T09:46:35.000Z 402.20 2019-05-08T09:46:36.000Z 402.10 2019-05-08T09:46:37.000Z 402.90 2019-05-08T09:46:38.000Z 402.90 2019-05-08T09:46:39.000Z 403.20 2019-05-08T09:46:40.000Z 403.90 2019-05-08T09:46:41.000Z 403.90 2019-05-08T09:46:42.000Z 403.90 2019-05-08T09:46:43.000Z 404.80 2019-05-08T09:46:44.000Z 404.70 2019-05-08T09:46:45.000Z 405.80 2019-05-08T09:46:46.000Z 406.30 2019-05-08T09:46:47.000Z 406.40 2019-05-08T09:46:48.000Z 406.00 2019-05-08T09:46:49.000Z 405.40 2019-05-08T09:46:50.000Z 404.60 2019-05-08T09:46:51.000Z 403.80 2019-05-08T09:46:52.000Z 402.90 2019-05-08T09:46:53.000Z 402.30 2019-05-08T09:46:54.000Z 402.30 2019-05-08T09:46:55.000Z 401.70 2019-05-08T09:46:56.000Z 402.20 2019-05-08T09:46:57.000Z 400.90 2019-05-08T09:46:58.000Z 400.10 2019-05-08T09:46:59.000Z 399.40 2019-05-08T09:47:00.000Z 398.90 2019-05-08T09:47:01.000Z 398.90 2019-05-08T09:47:02.000Z 398.60 2019-05-08T09:47:03.000Z 398.70 2019-05-08T09:47:04.000Z 398.60 2019-05-08T09:47:05.000Z 398.80 2019-05-08T09:47:06.000Z 398.80 2019-05-08T09:47:07.000Z 399.00 2019-05-08T09:47:08.000Z 398.80 2019-05-08T09:47:09.000Z 398.80 2019-05-08T09:47:10.000Z 398.90 2019-05-08T09:47:11.000Z 399.00 2019-05-08T09:47:12.000Z 399.20 2019-05-08T09:47:13.000Z 398.90 2019-05-08T09:47:14.000Z 399.10 2019-05-08T09:47:15.000Z 399.40 2019-05-08T09:47:16.000Z 399.50 2019-05-08T09:47:17.000Z 398.70 2019-05-08T09:47:18.000Z 397.90 2019-05-08T09:47:19.000Z 396.60 2019-05-08T09:47:20.000Z 394.80 2019-05-08T09:47:21.000Z 393.10 2019-05-08T09:47:22.000Z 391.60 2019-05-08T09:47:23.000Z 389.10 2019-05-08T09:47:24.000Z 386.90 2019-05-08T09:47:25.000Z 384.70 2019-05-08T09:47:26.000Z 381.30 2019-05-08T09:47:27.000Z 378.50 2019-05-08T09:47:28.000Z 374.70 2019-05-08T09:47:29.000Z 371.30 2019-05-08T09:47:30.000Z 368.00 2019-05-08T09:47:31.000Z 363.80 2019-05-08T09:47:32.000Z 361.10 2019-05-08T09:47:33.000Z 357.60 2019-05-08T09:47:34.000Z 355.40 2019-05-08T09:47:35.000Z 353.20 2019-05-08T09:47:36.000Z 350.60 2019-05-08T09:47:37.000Z 349.40 2019-05-08T09:47:38.000Z 348.30 2019-05-08T09:47:39.000Z 347.60 2019-05-08T09:47:40.000Z 346.30 2019-05-08T09:47:41.000Z 344.70 2019-05-08T09:47:42.000Z 343.30 2019-05-08T09:47:43.000Z 342.10 2019-05-08T09:47:44.000Z 340.70 2019-05-08T09:47:45.000Z 339.60 2019-05-08T09:47:46.000Z 338.70 2019-05-08T09:47:47.000Z 337.80 2019-05-08T09:47:48.000Z 337.20 2019-05-08T09:47:49.000Z 336.50 2019-05-08T09:47:50.000Z 336.20 2019-05-08T09:47:51.000Z 336.00 2019-05-08T09:47:52.000Z 335.90 2019-05-08T09:47:53.000Z 335.80 2019-05-08T09:47:54.000Z 335.60 2019-05-08T09:47:55.000Z 335.40 2019-05-08T09:47:57.000Z 335.30 2019-05-08T09:47:58.000Z 335.20 2019-05-08T09:47:59.000Z 335.00 2019-05-08T09:48:00.000Z 334.80 2019-05-08T09:48:01.000Z 334.80 2019-05-08T09:48:02.000Z 334.80 2019-05-08T09:48:03.000Z 334.70 2019-05-08T09:48:04.000Z 334.60 2019-05-08T09:48:06.000Z 344.50 2018-05-08T08:43:26.000Z 344.50 2018-05-08T08:43:53.000Z 344.60 2018-05-08T08:43:54.000Z 344.80 2018-05-08T08:43:55.000Z 344.90 2018-05-08T08:43:56.000Z 345.10 2018-05-08T08:43:57.000Z 345.40 2018-05-08T08:43:58.000Z 345.60 2018-05-08T08:43:59.000Z 345.80 2018-05-08T08:44:00.000Z 346.20 2018-05-08T08:44:01.000Z 346.40 2018-05-08T08:44:02.000Z 346.70 2018-05-08T08:44:03.000Z 346.90 2018-05-08T08:44:04.000Z 347.40 2018-05-08T08:44:05.000Z 347.60 2018-05-08T08:44:06.000Z 347.90 2018-05-08T08:44:07.000Z 348.20 2018-05-08T08:44:08.000Z 348.50 2018-05-08T08:44:09.000Z 349.00 2018-05-08T08:44:11.000Z 349.50 2018-05-08T08:44:12.000Z 349.90 2018-05-08T08:44:13.000Z 350.40 2018-05-08T08:44:14.000Z 350.90 2018-05-08T08:44:15.000Z 351.40 2018-05-08T08:44:16.000Z 351.80 2018-05-08T08:44:17.000Z 352.20 2018-05-08T08:44:18.000Z 352.50 2018-05-08T08:44:20.000Z 352.80 2018-05-08T08:44:22.000Z 353.20 2018-05-08T08:44:24.000Z 353.60 2018-05-08T08:44:38.000Z 354.10 2018-05-08T08:44:39.000Z 354.50 2018-05-08T08:44:40.000Z 355.00 2018-05-08T08:44:41.000Z 355.90 2018-05-08T08:44:42.000Z 356.50 2018-05-08T08:44:43.000Z 357.60 2018-05-08T08:44:44.000Z 358.40 2018-05-08T08:44:45.000Z 359.20 2018-05-08T08:44:46.000Z 360.00 2018-05-08T08:44:47.000Z 361.70 2018-05-08T08:44:49.000Z 362.50 2018-05-08T08:44:51.000Z 363.80 2018-05-08T08:44:53.000Z 364.40 2018-05-08T08:44:55.000Z 364.50 2018-05-08T08:44:57.000Z 365.20 2018-05-08T08:44:59.000Z 365.40 2018-05-08T08:45:01.000Z 365.70 2018-05-08T08:45:03.000Z 366.00 2018-05-08T08:45:06.000Z 366.20 2018-05-08T08:45:08.000Z 366.50 2018-05-08T08:45:10.000Z 367.20 2018-05-08T08:45:13.000Z 367.90 2018-05-08T08:45:17.000Z 368.60 2018-05-08T08:45:27.000Z 368.70 2018-05-08T08:45:29.000Z 368.80 2018-05-08T08:45:31.000Z 368.80 2018-05-08T08:45:42.000Z 368.80 2018-05-08T08:47:31.000Z 368.50 2018-05-08T08:47:39.000Z 368.10 2018-05-08T08:47:47.000Z 367.70 2018-05-08T08:47:49.000Z 366.60 2018-05-08T08:47:51.000Z 365.50 2018-05-08T08:47:53.000Z 363.90 2018-05-08T08:47:55.000Z 362.20 2018-05-08T08:47:57.000Z 361.00 2018-05-08T08:47:59.000Z 359.50 2018-05-08T08:48:01.000Z 358.50 2018-05-08T08:48:03.000Z 357.60 2018-05-08T08:48:06.000Z 357.20 2018-05-08T08:48:08.000Z 356.90 2018-05-08T08:48:10.000Z 357.40 2018-05-08T08:48:12.000Z 358.30 2018-05-08T08:48:14.000Z 359.00 2018-05-08T08:48:15.000Z 359.90 2018-05-08T08:48:16.000Z 360.80 2018-05-08T08:48:17.000Z 361.50 2018-05-08T08:48:18.000Z 361.70 2018-05-08T08:48:19.000Z 361.90 2018-05-08T08:48:20.000Z 361.70 2018-05-08T08:48:22.000Z 361.20 2018-05-08T08:48:24.000Z 360.70 2018-05-08T08:48:27.000Z 359.90 2018-05-08T08:48:44.000Z 358.80 2018-05-08T08:48:46.000Z 358.80 2018-05-08T08:48:47.000Z 359.10 2018-05-08T08:48:48.000Z 359.40 2018-05-08T08:48:49.000Z 360.00 2018-05-08T08:48:50.000Z 360.60 2018-05-08T08:48:51.000Z 360.90 2018-05-08T08:48:52.000Z 361.00 2018-05-08T08:48:53.000Z 361.20 2018-05-08T08:48:54.000Z 361.30 2018-05-08T08:48:55.000Z 361.50 2018-05-08T08:48:56.000Z 361.70 2018-05-08T08:48:58.000Z 362.00 2018-05-08T08:49:00.000Z 362.10 2018-05-08T08:49:01.000Z 362.90 2018-05-08T08:49:03.000Z 363.60 2018-05-08T08:49:05.000Z 363.70 2018-05-08T08:49:07.000Z 363.60 2018-05-08T08:49:10.000Z 363.60 2018-05-08T08:49:11.000Z 363.60 2018-05-08T08:49:12.000Z 363.50 2018-05-08T08:49:13.000Z 363.60 2018-05-08T08:49:14.000Z 363.80 2018-05-08T08:49:15.000Z 364.10 2018-05-08T08:49:16.000Z 364.30 2018-05-08T08:49:17.000Z 364.30 2018-05-08T08:49:18.000Z 364.30 2018-05-08T08:49:19.000Z 364.30 2018-05-08T08:49:20.000Z 364.40 2018-05-08T08:49:21.000Z 364.50 2018-05-08T08:49:22.000Z 364.80 2018-05-08T08:49:23.000Z 365.10 2018-05-08T08:49:24.000Z 365.10 2018-05-08T08:49:25.000Z 365.20 2018-05-08T08:49:26.000Z 365.30 2018-05-08T08:49:27.000Z 365.40 2018-05-08T08:49:28.000Z 365.50 2018-05-08T08:49:29.000Z 365.80 2018-05-08T08:49:30.000Z 366.10 2018-05-08T08:49:31.000Z 366.50 2018-05-08T08:49:32.000Z 366.80 2018-05-08T08:49:33.000Z 367.10 2018-05-08T08:49:34.000Z 367.50 2018-05-08T08:49:35.000Z 367.90 2018-05-08T08:49:36.000Z 368.30 2018-05-08T08:49:37.000Z 368.60 2018-05-08T08:49:38.000Z 368.80 2018-05-08T08:49:39.000Z 369.10 2018-05-08T08:49:40.000Z 369.50 2018-05-08T08:49:42.000Z 369.80 2018-05-08T08:49:44.000Z 370.10 2018-05-08T08:49:46.000Z 370.30 2018-05-08T08:49:47.000Z 370.60 2018-05-08T08:49:48.000Z 370.80 2018-05-08T08:49:49.000Z 371.10 2018-05-08T08:49:50.000Z 371.40 2018-05-08T08:49:51.000Z 371.70 2018-05-08T08:49:52.000Z 372.00 2018-05-08T08:49:53.000Z 372.30 2018-05-08T08:49:54.000Z 372.50 2018-05-08T08:49:55.000Z 372.70 2018-05-08T08:49:56.000Z 372.80 2018-05-08T08:49:58.000Z 372.90 2018-05-08T08:50:00.000Z 373.00 2018-05-08T08:50:02.000Z 373.00 2018-05-08T08:50:04.000Z 373.00 2018-05-08T08:50:06.000Z 373.10 2018-05-08T08:50:08.000Z 373.20 2018-05-08T08:50:10.000Z 373.30 2018-05-08T08:50:11.000Z 373.50 2018-05-08T08:50:12.000Z 373.60 2018-05-08T08:50:14.000Z 373.70 2018-05-08T08:50:16.000Z 373.80 2018-05-08T08:50:18.000Z 373.80 2018-05-08T08:50:20.000Z 373.70 2018-05-08T08:50:23.000Z 373.80 2018-05-08T08:50:27.000Z 373.80 2018-05-08T08:51:06.000Z 373.90 2018-05-08T08:51:11.000Z 374.00 2018-05-08T08:51:25.000Z 374.30 2018-05-08T08:51:27.000Z 374.40 2018-05-08T08:51:29.000Z 374.40 2018-05-08T08:51:31.000Z 374.20 2018-05-08T08:51:33.000Z 373.70 2018-05-08T08:51:35.000Z 373.40 2018-05-08T08:51:36.000Z 373.00 2018-05-08T08:51:37.000Z 372.40 2018-05-08T08:51:39.000Z 372.00 2018-05-08T08:51:41.000Z 371.90 2018-05-08T08:51:43.000Z 371.90 2018-05-08T08:51:45.000Z 372.00 2018-05-08T08:51:47.000Z 372.10 2018-05-08T08:51:49.000Z 372.10 2018-05-08T08:51:51.000Z 372.10 2018-05-08T08:51:53.000Z 371.40 2018-05-08T08:51:55.000Z 370.80 2018-05-08T08:51:57.000Z 370.40 2018-05-08T08:51:59.000Z 370.20 2018-05-08T08:52:01.000Z 369.90 2018-05-08T08:52:03.000Z 369.70 2018-05-08T08:52:06.000Z 369.50 2018-05-08T08:52:09.000Z 369.40 2018-05-08T08:52:11.000Z 369.30 2018-05-08T08:52:13.000Z 369.20 2018-05-08T08:52:16.000Z 369.10 2018-05-08T08:52:19.000Z 369.10 2018-05-08T08:52:21.000Z 369.00 2018-05-08T08:52:23.000Z 368.90 2018-05-08T08:52:25.000Z 368.70 2018-05-08T08:52:27.000Z 368.60 2018-05-08T08:52:29.000Z 368.40 2018-05-08T08:52:31.000Z 368.20 2018-05-08T08:52:33.000Z 368.00 2018-05-08T08:52:35.000Z 367.70 2018-05-08T08:52:37.000Z 367.50 2018-05-08T08:52:39.000Z 367.60 2018-05-08T08:52:41.000Z 367.60 2018-05-08T08:52:43.000Z 368.00 2018-05-08T08:52:45.000Z 368.40 2018-05-08T08:52:47.000Z 368.80 2018-05-08T08:52:49.000Z 369.40 2018-05-08T08:52:53.000Z 369.90 2018-05-08T08:52:56.000Z 370.50 2018-05-08T08:52:58.000Z 371.20 2018-05-08T08:53:00.000Z 371.80 2018-05-08T08:53:02.000Z 372.00 2018-05-08T08:53:04.000Z 372.00 2018-05-08T08:53:06.000Z 372.00 2018-05-08T08:53:08.000Z 372.20 2018-05-08T08:53:10.000Z 372.20 2017-03-16T07:05:50.000Z 372.50 2017-03-16T07:05:52.000Z 372.70 2017-03-16T07:05:54.000Z 372.90 2017-03-16T07:05:56.000Z 373.20 2017-03-16T07:05:58.000Z 373.40 2017-03-16T07:06:01.000Z 373.60 2017-03-16T07:06:03.000Z 373.80 2017-03-16T07:06:05.000Z 374.10 2017-03-16T07:06:07.000Z 374.40 2017-03-16T07:06:08.000Z 374.60 2017-03-16T07:06:09.000Z 374.90 2017-03-16T07:06:10.000Z 375.10 2017-03-16T07:06:11.000Z 375.40 2017-03-16T07:06:12.000Z 375.60 2017-03-16T07:06:13.000Z 375.70 2017-03-16T07:06:14.000Z 375.90 2017-03-16T07:06:15.000Z 376.00 2017-03-16T07:06:16.000Z 376.10 2017-03-16T07:06:17.000Z 376.20 2017-03-16T07:06:18.000Z 376.30 2017-03-16T07:06:19.000Z 376.50 2017-03-16T07:06:20.000Z 376.60 2017-03-16T07:06:21.000Z 376.80 2017-03-16T07:06:22.000Z 376.90 2017-03-16T07:06:23.000Z 377.10 2017-03-16T07:06:24.000Z 377.20 2017-03-16T07:06:25.000Z 377.30 2017-03-16T07:06:26.000Z 377.50 2017-03-16T07:06:27.000Z 377.60 2017-03-16T07:06:28.000Z 377.70 2017-03-16T07:06:29.000Z 377.80 2017-03-16T07:06:30.000Z 378.00 2017-03-16T07:06:31.000Z 378.10 2017-03-16T07:06:32.000Z 378.20 2017-03-16T07:06:33.000Z 378.30 2017-03-16T07:06:34.000Z 378.30 2017-03-16T07:06:35.000Z 378.40 2017-03-16T07:06:36.000Z 378.50 2017-03-16T07:06:37.000Z 378.60 2017-03-16T07:06:38.000Z 378.70 2017-03-16T07:06:39.000Z 378.80 2017-03-16T07:06:40.000Z 378.90 2017-03-16T07:06:41.000Z 378.90 2017-03-16T07:06:42.000Z 379.00 2017-03-16T07:06:43.000Z 379.10 2017-03-16T07:06:44.000Z 379.20 2017-03-16T07:06:45.000Z 379.20 2017-03-16T07:06:46.000Z 379.30 2017-03-16T07:06:47.000Z 379.40 2017-03-16T07:06:48.000Z 379.50 2017-03-16T07:06:49.000Z 379.60 2017-03-16T07:06:50.000Z 379.70 2017-03-16T07:06:51.000Z 379.80 2017-03-16T07:06:52.000Z 380.00 2017-03-16T07:06:53.000Z 380.10 2017-03-16T07:06:54.000Z 380.20 2017-03-16T07:06:55.000Z 380.30 2017-03-16T07:06:56.000Z 380.40 2017-03-16T07:06:57.000Z 380.50 2017-03-16T07:06:58.000Z 380.60 2017-03-16T07:06:59.000Z 380.70 2017-03-16T07:07:00.000Z 380.80 2017-03-16T07:07:01.000Z 380.80 2017-03-16T07:07:02.000Z 380.90 2017-03-16T07:07:03.000Z 381.00 2017-03-16T07:07:04.000Z 381.00 2017-03-16T07:07:05.000Z 381.10 2017-03-16T07:07:06.000Z 381.20 2017-03-16T07:07:07.000Z 381.30 2017-03-16T07:07:08.000Z 381.40 2017-03-16T07:07:09.000Z 381.50 2017-03-16T07:07:10.000Z 381.70 2017-03-16T07:07:11.000Z 381.80 2017-03-16T07:07:12.000Z 381.90 2017-03-16T07:07:13.000Z 382.10 2017-03-16T07:07:14.000Z 382.20 2017-03-16T07:07:15.000Z 382.30 2017-03-16T07:07:16.000Z 382.50 2017-03-16T07:07:17.000Z 382.60 2017-03-16T07:07:18.000Z 382.80 2017-03-16T07:07:19.000Z 382.90 2017-03-16T07:07:20.000Z 383.10 2017-03-16T07:07:21.000Z 383.20 2017-03-16T07:07:22.000Z 383.30 2017-03-16T07:07:23.000Z 383.40 2017-03-16T07:07:24.000Z 383.60 2017-03-16T07:07:25.000Z 383.70 2017-03-16T07:07:26.000Z 383.90 2017-03-16T07:07:27.000Z 384.00 2017-03-16T07:07:28.000Z 384.10 2017-03-16T07:07:29.000Z 384.20 2017-03-16T07:07:30.000Z 384.40 2017-03-16T07:07:31.000Z 384.50 2017-03-16T07:07:32.000Z 384.70 2017-03-16T07:07:33.000Z 384.80 2017-03-16T07:07:34.000Z 385.00 2017-03-16T07:07:35.000Z 385.20 2017-03-16T07:07:36.000Z 385.40 2017-03-16T07:07:37.000Z 385.60 2017-03-16T07:07:38.000Z 385.80 2017-03-16T07:07:39.000Z 386.10 2017-03-16T07:07:40.000Z 386.30 2017-03-16T07:07:41.000Z 386.60 2017-03-16T07:07:42.000Z 386.80 2017-03-16T07:07:43.000Z 387.10 2017-03-16T07:07:45.000Z 387.20 2017-03-16T07:07:46.000Z 387.50 2017-03-16T07:07:47.000Z 387.70 2017-03-16T07:07:48.000Z 387.90 2017-03-16T07:07:49.000Z 387.90 2017-03-16T07:07:50.000Z 387.60 2017-03-16T07:07:51.000Z 387.40 2017-03-16T07:07:52.000Z 387.10 2017-03-16T07:07:53.000Z 386.80 2017-03-16T07:07:54.000Z 386.60 2017-03-16T07:07:55.000Z 386.90 2017-03-16T07:07:56.000Z 387.00 2017-03-16T07:07:57.000Z 387.10 2017-03-16T07:07:58.000Z 387.10 2017-03-16T07:08:00.000Z 387.20 2017-03-16T07:08:01.000Z 387.20 2017-03-16T07:08:02.000Z 387.20 2017-03-16T07:08:03.000Z 387.50 2017-03-16T07:08:05.000Z 387.80 2017-03-16T07:08:07.000Z 388.40 2017-03-16T07:08:09.000Z 388.80 2017-03-16T07:08:11.000Z 389.60 2017-03-16T07:08:13.000Z 390.00 2017-03-16T07:08:15.000Z 392.80 2017-03-16T07:08:30.000Z 393.10 2017-03-16T07:08:31.000Z 393.80 2017-03-16T07:08:32.000Z 394.10 2017-03-16T07:08:33.000Z 394.30 2017-03-16T07:08:34.000Z 394.90 2017-03-16T07:08:36.000Z 395.30 2017-03-16T07:08:37.000Z 395.60 2017-03-16T07:08:38.000Z 396.00 2017-03-16T07:08:39.000Z 396.40 2017-03-16T07:08:40.000Z 396.80 2017-03-16T07:08:41.000Z 397.80 2017-03-16T07:08:43.000Z 398.90 2017-03-16T07:08:45.000Z 399.30 2017-03-16T07:08:47.000Z 400.30 2017-03-16T07:08:49.000Z 400.80 2017-03-16T07:08:51.000Z 401.80 2017-03-16T07:08:53.000Z 402.30 2017-03-16T07:08:55.000Z 403.10 2017-03-16T07:08:57.000Z 404.10 2017-03-16T07:08:59.000Z 404.60 2017-03-16T07:09:01.000Z 404.90 2017-03-16T07:09:03.000Z 405.70 2017-03-16T07:09:05.000Z 406.60 2017-03-16T07:09:07.000Z 407.10 2017-03-16T07:09:09.000Z 407.90 2017-03-16T07:09:11.000Z 408.30 2017-03-16T07:09:13.000Z 409.10 2017-03-16T07:09:15.000Z 409.20 2017-03-16T07:09:17.000Z 410.00 2017-03-16T07:09:19.000Z 410.70 2017-03-16T07:09:21.000Z 411.10 2017-03-16T07:09:23.000Z 412.10 2017-03-16T07:09:25.000Z 412.10 2017-03-16T07:09:27.000Z 412.60 2017-03-16T07:09:29.000Z 412.90 2017-03-16T07:09:31.000Z 412.70 2017-03-16T07:09:33.000Z 413.90 2017-03-16T07:09:35.000Z 413.70 2017-03-16T07:09:37.000Z 414.80 2017-03-16T07:09:39.000Z 414.60 2017-03-16T07:09:41.000Z 415.10 2017-03-16T07:09:43.000Z 415.50 2017-03-16T07:09:45.000Z 416.00 2017-03-16T07:09:47.000Z 415.70 2017-03-16T07:09:48.000Z 415.30 2017-03-16T07:09:49.000Z 415.80 2017-03-16T07:09:50.000Z 415.50 2017-03-16T07:09:51.000Z 416.00 2017-03-16T07:09:52.000Z 415.20 2017-03-16T07:09:53.000Z 414.80 2017-03-16T07:09:54.000Z 414.60 2017-03-16T07:09:55.000Z 414.50 2017-03-16T07:09:56.000Z 414.60 2017-03-16T07:09:57.000Z 414.60 2017-03-16T07:09:58.000Z 414.10 2017-03-16T07:09:59.000Z 414.30 2017-03-16T07:10:00.000Z 414.30 2017-03-16T07:10:01.000Z 414.90 2017-03-16T07:10:02.000Z 414.20 2017-03-16T07:10:03.000Z 413.50 2017-03-16T07:10:04.000Z 413.60 2017-03-16T07:10:05.000Z 413.70 2017-03-16T07:10:06.000Z 413.80 2017-03-16T07:10:07.000Z 413.20 2017-03-16T07:10:08.000Z 413.20 2017-03-16T07:10:09.000Z 413.20 2017-03-16T07:10:10.000Z 412.40 2017-03-16T07:10:11.000Z 412.40 2017-03-16T07:10:12.000Z 411.40 2017-03-16T07:10:13.000Z 411.30 2017-03-16T07:10:14.000Z 411.20 2017-03-16T07:10:15.000Z 410.60 2017-03-16T07:10:16.000Z 410.00 2017-03-16T07:10:17.000Z 409.30 2017-03-16T07:10:18.000Z 409.00 2017-03-16T07:10:19.000Z 409.40 2017-03-16T07:10:20.000Z 409.60 2017-03-16T07:10:21.000Z 409.10 2017-03-16T07:10:22.000Z 409.70 2017-03-16T07:10:23.000Z 410.20 2017-03-16T07:10:24.000Z 410.60 2017-03-16T07:10:25.000Z 410.40 2017-03-16T07:10:26.000Z 410.90 2017-03-16T07:10:27.000Z 411.50 2017-03-16T07:10:28.000Z 411.20 2017-03-16T07:10:29.000Z 410.70 2017-03-16T07:10:30.000Z 411.20 2017-03-16T07:10:31.000Z 410.50 2017-03-16T07:10:32.000Z 410.60 2017-03-16T07:10:33.000Z 410.40 2017-03-16T07:10:34.000Z 409.70 2017-03-16T07:10:35.000Z 408.70 2017-03-16T07:10:36.000Z 408.00 2017-03-16T07:10:37.000Z 408.50 2017-03-16T07:10:38.000Z 408.10 2017-03-16T07:10:39.000Z 407.30 2017-03-16T07:10:40.000Z 406.90 2017-03-16T07:10:41.000Z 406.20 2017-03-16T07:10:42.000Z 406.70 2017-03-16T07:10:43.000Z 406.80 2017-03-16T07:10:44.000Z 407.20 2017-03-16T07:10:45.000Z 408.30 2017-03-16T07:10:46.000Z 408.10 2017-03-16T07:10:47.000Z 407.70 2017-03-16T07:10:48.000Z 408.30 2017-03-16T07:10:49.000Z 407.40 2017-03-16T07:10:50.000Z 407.60 2017-03-16T07:10:51.000Z 407.20 2017-03-16T07:10:52.000Z 407.40 2017-03-16T07:10:53.000Z 406.90 2017-03-16T07:10:54.000Z 407.10 2017-03-16T07:10:55.000Z 407.30 2017-03-16T07:10:56.000Z 407.50 2017-03-16T07:10:57.000Z 407.30 2017-03-16T07:10:58.000Z 407.70 2017-03-16T07:10:59.000Z 407.70 2017-03-16T07:11:00.000Z 408.60 2017-03-16T07:11:01.000Z 409.00 2017-03-16T07:11:02.000Z 409.30 2017-03-16T07:11:03.000Z 409.30 2017-03-16T07:11:04.000Z 409.70 2017-03-16T07:11:05.000Z 411.20 2017-03-16T07:11:07.000Z 411.80 2017-03-16T07:11:09.000Z 412.50 2017-03-16T07:11:11.000Z 413.00 2017-03-16T07:11:13.000Z 413.30 2017-03-16T07:11:15.000Z 414.70 2017-03-16T07:11:17.000Z 414.90 2017-03-16T07:11:19.000Z 415.30 2017-03-16T07:11:21.000Z 415.60 2017-03-16T07:11:23.000Z 415.80 2017-03-16T07:11:25.000Z 416.50 2017-03-16T07:11:27.000Z 416.60 2017-03-16T07:11:29.000Z 416.30 2017-03-16T07:11:31.000Z 416.20 2017-03-16T07:11:33.000Z 415.60 2017-03-16T07:11:35.000Z 415.30 2017-03-16T07:11:37.000Z 414.70 2017-03-16T07:11:39.000Z 414.40 2017-03-16T07:11:41.000Z 414.10 2017-03-16T07:11:42.000Z 413.70 2017-03-16T07:11:43.000Z 413.00 2017-03-16T07:11:45.000Z 412.50 2017-03-16T07:11:46.000Z 412.20 2017-03-16T07:11:47.000Z 412.20 2017-03-16T07:11:48.000Z 412.00 2017-03-16T07:11:49.000Z 411.80 2017-03-16T07:11:50.000Z 411.70 2017-03-16T07:11:51.000Z 411.20 2017-03-16T07:11:52.000Z 410.50 2017-03-16T07:11:53.000Z 409.50 2017-03-16T07:11:54.000Z 408.20 2017-03-16T07:11:55.000Z 407.30 2017-03-16T07:11:56.000Z 406.00 2017-03-16T07:11:57.000Z 405.10 2017-03-16T07:11:58.000Z 403.90 2017-03-16T07:11:59.000Z 402.50 2017-03-16T07:12:00.000Z 400.70 2017-03-16T07:12:01.000Z 399.00 2017-03-16T07:12:02.000Z 396.40 2017-03-16T07:12:03.000Z 396.10 2017-03-16T07:12:04.000Z 395.40 2017-03-16T07:12:05.000Z 394.80 2017-03-16T07:12:06.000Z 394.50 2017-03-16T07:12:07.000Z 394.00 2017-03-16T07:12:08.000Z 392.80 2017-03-16T07:12:09.000Z 392.10 2017-03-16T07:12:10.000Z 391.40 2017-03-16T07:12:11.000Z 390.70 2017-03-16T07:12:12.000Z 390.30 2017-03-16T07:12:13.000Z 389.50 2017-03-16T07:12:14.000Z 388.60 2017-03-16T07:12:15.000Z 388.40 2017-03-16T07:12:16.000Z 387.70 2017-03-16T07:12:17.000Z 386.40 2017-03-16T07:12:18.000Z 385.90 2017-03-16T07:12:19.000Z 384.00 2017-03-16T07:12:20.000Z 383.60 2017-03-16T07:12:21.000Z 382.90 2017-03-16T07:12:22.000Z 381.60 2017-03-16T07:12:23.000Z 381.20 2017-03-16T07:12:24.000Z 380.80 2017-03-16T07:12:25.000Z 379.30 2017-03-16T07:12:26.000Z 379.60 2017-03-16T07:12:27.000Z 379.10 2017-03-16T07:12:31.000Z 378.20 2017-03-16T07:12:46.000Z 376.80 2017-03-16T07:12:47.000Z 374.20 2017-03-16T07:12:48.000Z 372.70 2017-03-16T07:12:49.000Z 371.40 2017-03-16T07:12:50.000Z 370.90 2017-03-16T07:12:51.000Z 370.40 2017-03-16T07:12:52.000Z 369.70 2017-03-16T07:12:53.000Z 368.80 2017-03-16T07:12:54.000Z 368.00 2017-03-16T07:12:55.000Z 367.10 2017-03-16T07:12:56.000Z 367.00 2017-03-16T07:12:57.000Z 365.60 2017-03-16T07:12:58.000Z 365.50 2017-03-16T07:12:59.000Z 365.10 2017-03-16T07:13:00.000Z 365.30 2017-03-16T07:13:01.000Z 364.80 2017-03-16T07:13:02.000Z 365.00 2017-03-16T07:13:03.000Z 365.10 2017-03-16T07:13:04.000Z 365.70 2017-03-16T07:13:05.000Z 364.90 2017-03-16T07:13:06.000Z 364.70 2017-03-16T07:13:07.000Z 364.40 2017-03-16T07:13:08.000Z 364.50 2017-03-16T07:13:09.000Z 364.50 2017-03-16T07:13:10.000Z 364.40 2017-03-16T07:13:11.000Z 364.80 2017-03-16T07:13:12.000Z 364.50 2017-03-16T07:13:13.000Z 363.70 2017-03-16T07:13:14.000Z 363.30 2017-03-16T07:13:15.000Z 362.70 2017-03-16T07:13:16.000Z 363.10 2017-03-16T07:13:17.000Z 363.00 2017-03-16T07:13:18.000Z 363.20 2017-03-16T07:13:19.000Z 362.50 2017-03-16T07:13:20.000Z 363.70 2017-03-16T07:13:21.000Z 363.80 2017-03-16T07:13:22.000Z 363.50 2017-03-16T07:13:23.000Z 364.90 2017-03-16T07:13:24.000Z 364.30 2017-03-16T07:13:25.000Z 363.90 2017-03-16T07:13:26.000Z 363.00 2017-03-16T07:13:27.000Z 362.30 2017-03-16T07:13:28.000Z 361.50 2017-03-16T07:13:29.000Z 361.20 2017-03-16T07:13:30.000Z 361.40 2017-03-16T07:13:31.000Z 360.70 2017-03-16T07:13:32.000Z 360.90 2017-03-16T07:13:33.000Z 360.70 2017-03-16T07:13:34.000Z 361.70 2017-03-16T07:13:35.000Z 362.10 2017-03-16T07:13:36.000Z 362.40 2017-03-16T07:13:37.000Z 361.50 2017-03-16T07:13:38.000Z 361.80 2017-03-16T07:13:39.000Z 363.30 2017-03-16T07:13:40.000Z 362.30 2017-03-16T07:13:41.000Z 362.20 2017-03-16T07:13:42.000Z 361.30 2017-03-16T07:13:43.000Z 360.30 2017-03-16T07:13:44.000Z 359.40 2017-03-16T07:13:45.000Z 358.10 2017-03-16T07:13:46.000Z 356.40 2017-03-16T07:13:47.000Z 355.10 2017-03-16T07:13:48.000Z 354.00 2017-03-16T07:13:49.000Z 354.00 2017-03-16T07:13:50.000Z 353.70 2017-03-16T07:13:51.000Z 353.40 2017-03-16T07:13:52.000Z 352.60 2017-03-16T07:13:53.000Z 352.30 2017-03-16T07:13:54.000Z 351.50 2017-03-16T07:13:55.000Z 351.20 2017-03-16T07:13:56.000Z 350.30 2017-03-16T07:13:57.000Z 350.60 2017-03-16T07:13:58.000Z 350.90 2017-03-16T07:13:59.000Z 350.70 2017-03-16T07:14:00.000Z 351.30 2017-03-16T07:14:01.000Z 351.10 2017-03-16T07:14:02.000Z 349.80 2017-03-16T07:14:03.000Z 350.00 2017-03-16T07:14:04.000Z 350.00 2017-03-16T07:14:05.000Z 350.00 2017-03-16T07:14:06.000Z 349.90 2017-03-16T07:14:07.000Z 349.60 2017-03-16T07:14:08.000Z 349.30 2017-03-16T07:14:09.000Z 349.00 2017-03-16T07:14:10.000Z 348.70 2017-03-16T07:14:11.000Z 348.30 2017-03-16T07:14:12.000Z 348.10 2017-03-16T07:14:13.000Z 347.70 2017-03-16T07:14:14.000Z 347.50 2017-03-16T07:14:15.000Z 347.10 2017-03-16T07:14:16.000Z 346.90 2017-03-16T07:14:17.000Z 346.70 2017-03-16T07:14:18.000Z 346.50 2017-03-16T07:14:19.000Z 346.10 2017-03-16T07:14:20.000Z 345.70 2017-03-16T07:14:21.000Z 345.00 2017-03-16T07:14:22.000Z 345.00 2017-03-16T07:14:23.000Z 345.00 2017-03-16T07:14:24.000Z 345.20 2017-03-16T07:14:25.000Z 345.60 2017-03-16T07:14:27.000Z 345.80 2017-03-16T07:14:28.000Z 345.80 2017-03-16T07:14:29.000Z 345.90 2017-03-16T07:14:30.000Z 345.80 2017-03-16T07:14:31.000Z 345.90 2017-03-16T07:14:32.000Z 346.00 2017-03-16T07:14:33.000Z 346.40 2017-03-16T07:14:34.000Z 346.80 2017-03-16T07:14:35.000Z 347.30 2017-03-16T07:14:36.000Z 347.80 2017-03-16T07:14:37.000Z 348.30 2017-03-16T07:14:38.000Z 348.70 2017-03-16T07:14:39.000Z 349.10 2017-03-16T07:14:40.000Z 349.40 2017-03-16T07:14:41.000Z 349.50 2017-03-16T07:14:42.000Z 349.60 2017-03-16T07:14:43.000Z 349.70 2017-03-16T07:14:44.000Z 349.80 2017-03-16T07:14:45.000Z 350.00 2017-03-16T07:14:46.000Z 350.00 2017-03-16T07:14:47.000Z 350.10 2017-03-16T07:14:48.000Z 350.30 2017-03-16T07:14:49.000Z 350.50 2017-03-16T07:14:50.000Z 350.80 2017-03-16T07:14:51.000Z 351.10 2017-03-16T07:14:52.000Z 351.40 2017-03-16T07:14:53.000Z 351.60 2017-03-16T07:14:54.000Z 351.80 2017-03-16T07:14:55.000Z 352.00 2017-03-16T07:14:56.000Z 352.00 2017-03-16T07:14:57.000Z 352.00 2017-03-16T07:14:58.000Z 352.10 2017-03-16T07:14:59.000Z 352.20 2017-03-16T07:15:00.000Z 352.30 2017-03-16T07:15:01.000Z 352.40 2017-03-16T07:15:02.000Z 352.60 2017-03-16T07:15:03.000Z 352.70 2017-03-16T07:15:05.000Z 352.80 2017-03-16T07:15:06.000Z 353.00 2017-03-16T07:15:07.000Z 353.20 2017-03-16T07:15:08.000Z 353.30 2017-03-16T07:15:09.000Z 353.40 2017-03-16T07:15:10.000Z 353.30 2017-03-16T07:15:11.000Z 353.10 2017-03-16T07:15:12.000Z 353.00 2017-03-16T07:15:13.000Z 353.00 2017-03-16T07:15:14.000Z 353.20 2017-03-16T07:15:15.000Z 353.40 2017-03-16T07:15:16.000Z 353.60 2017-03-16T07:15:17.000Z 353.90 2017-03-16T07:15:18.000Z 354.20 2017-03-16T07:15:19.000Z 354.50 2017-03-16T07:15:20.000Z 354.90 2017-03-16T07:15:21.000Z 355.20 2017-03-16T07:15:22.000Z 355.40 2017-03-16T07:15:23.000Z 355.60 2017-03-16T07:15:24.000Z 355.90 2017-03-16T07:15:25.000Z 356.10 2017-03-16T07:15:26.000Z 356.30 2017-03-16T07:15:27.000Z 356.60 2017-03-16T07:15:28.000Z 356.90 2017-03-16T07:15:29.000Z 356.70 2017-03-16T07:15:30.000Z 356.30 2017-03-16T07:15:31.000Z 355.90 2017-03-16T07:15:32.000Z 355.80 2017-03-16T07:15:33.000Z 355.70 2017-03-16T07:15:34.000Z 355.50 2017-03-16T07:15:35.000Z 355.40 2017-03-16T07:15:36.000Z 355.20 2017-03-16T07:15:37.000Z 354.70 2017-03-16T07:15:38.000Z 354.30 2017-03-16T07:15:39.000Z 353.90 2017-03-16T07:15:40.000Z 353.60 2017-03-16T07:15:41.000Z 353.30 2017-03-16T07:15:42.000Z 352.80 2017-03-16T07:15:43.000Z 351.80 2017-03-16T07:15:44.000Z 351.40 2017-03-16T07:15:45.000Z 351.10 2017-03-16T07:15:46.000Z 350.60 2017-03-16T07:15:47.000Z 349.80 2017-03-16T07:15:48.000Z 349.20 2017-03-16T07:15:49.000Z 348.80 2017-03-16T07:15:50.000Z 347.90 2017-03-16T07:15:51.000Z 347.20 2017-03-16T07:15:52.000Z 346.80 2017-03-16T07:15:53.000Z 346.50 2017-03-16T07:15:54.000Z 345.70 2017-03-16T07:15:55.000Z 345.00 2017-03-16T07:15:56.000Z 344.60 2017-03-16T07:15:57.000Z 344.30 2017-03-16T07:15:58.000Z 344.10 2017-03-16T07:15:59.000Z 343.60 2017-03-16T07:16:00.000Z 343.00 2017-03-16T07:16:01.000Z 342.50 2017-03-16T07:16:02.000Z 342.30 2017-03-16T07:16:03.000Z 342.00 2017-03-16T07:16:04.000Z 341.90 2017-03-16T07:16:05.000Z 341.70 2017-03-16T07:16:06.000Z 341.60 2017-03-16T07:16:07.000Z 341.30 2017-03-16T07:16:08.000Z 340.90 2017-03-16T07:16:09.000Z 340.20 2017-03-16T07:16:10.000Z 339.70 2017-03-16T07:16:11.000Z 339.50 2017-03-16T07:16:12.000Z 339.30 2017-03-16T07:16:13.000Z 339.00 2017-03-16T07:16:14.000Z 338.60 2017-03-16T07:16:15.000Z 337.90 2017-03-16T07:16:16.000Z 337.50 2017-03-16T07:16:17.000Z 337.10 2017-03-16T07:16:18.000Z 336.60 2017-03-16T07:16:19.000Z 335.80 2017-03-16T07:16:20.000Z 335.10 2017-03-16T07:16:21.000Z 334.50 2017-03-16T07:16:22.000Z 333.70 2017-03-16T07:16:23.000Z 332.80 2017-03-16T07:16:24.000Z 331.90 2017-03-16T07:16:25.000Z 330.80 2017-03-16T07:16:26.000Z 329.80 2017-03-16T07:16:27.000Z 328.70 2017-03-16T07:16:28.000Z 327.90 2017-03-16T07:16:29.000Z 327.30 2017-03-16T07:16:30.000Z 326.70 2017-03-16T07:16:31.000Z 326.00 2017-03-16T07:16:32.000Z 325.50 2017-03-16T07:16:33.000Z 325.30 2017-03-16T07:16:34.000Z 324.90 2017-03-16T07:16:35.000Z 324.30 2017-03-16T07:16:36.000Z 323.80 2017-03-16T07:16:37.000Z 323.60 2017-03-16T07:16:38.000Z 323.50 2017-03-16T07:16:39.000Z 323.40 2017-03-16T07:16:40.000Z 323.30 2017-03-16T07:16:41.000Z 323.20 2017-03-16T07:16:42.000Z 323.20 2017-03-16T07:16:43.000Z 323.10 2017-03-16T07:16:44.000Z 323.10 2017-03-16T07:16:45.000Z 323.10 2017-03-16T07:16:46.000Z 323.00 2017-03-16T07:16:47.000Z 323.00 2017-03-16T07:16:48.000Z 323.00 2017-03-16T07:16:49.000Z 323.00 2017-03-16T07:16:50.000Z 323.00 2017-03-16T07:16:51.000Z 323.00 2017-03-16T07:16:52.000Z 323.00 2017-03-16T07:16:53.000Z 323.00 2017-03-16T07:16:54.000Z 323.00 2017-03-16T07:16:55.000Z 323.10 2017-03-16T07:16:56.000Z 323.10 2017-03-16T07:16:57.000Z 323.20 2017-03-16T07:16:58.000Z 323.40 2017-03-16T07:16:59.000Z 323.60 2017-03-16T07:17:00.000Z 323.80 2017-03-16T07:17:01.000Z 324.10 2017-03-16T07:17:02.000Z 324.30 2017-03-16T07:17:03.000Z 324.50 2017-03-16T07:17:04.000Z 324.70 2017-03-16T07:17:05.000Z 324.90 2017-03-16T07:17:06.000Z 325.10 2017-03-16T07:17:07.000Z 325.30 2017-03-16T07:17:08.000Z 325.50 2017-03-16T07:17:09.000Z 325.50 2017-03-16T07:17:10.000Z 325.60 2017-03-16T07:17:11.000Z 325.60 2017-03-16T07:17:12.000Z 325.60 2017-03-16T07:17:13.000Z 325.60 2017-03-16T07:17:14.000Z 325.60 2017-03-16T07:17:15.000Z 325.50 2017-03-16T07:17:16.000Z 325.50 2017-03-16T07:17:17.000Z 325.40 2017-03-16T07:17:19.000Z 325.40 2017-03-16T07:17:20.000Z 325.20 2017-03-16T07:17:21.000Z 324.90 2017-03-16T07:17:23.000Z 324.60 2017-03-16T07:17:24.000Z 324.10 2017-03-16T07:17:25.000Z 323.80 2017-03-16T07:17:26.000Z 323.60 2017-03-16T07:17:27.000Z 323.50 2017-03-16T07:17:28.000Z 323.30 2017-03-16T07:17:29.000Z 323.10 2017-03-16T07:17:30.000Z 322.80 2017-03-16T07:17:31.000Z 322.60 2017-03-16T07:17:32.000Z 322.30 2017-03-16T07:17:33.000Z 322.00 2017-03-16T07:17:34.000Z 321.70 2017-03-16T07:17:35.000Z 321.40 2017-03-16T07:17:36.000Z 321.20 2017-03-16T07:17:37.000Z 321.00 2017-03-16T07:17:38.000Z 320.70 2017-03-16T07:17:40.000Z 321.30 2017-03-16T07:17:42.000Z 321.40 2017-03-16T07:17:44.000Z 322.10 2017-03-16T07:17:46.000Z 322.50 2017-03-16T07:17:48.000Z 322.80 2017-03-16T07:17:50.000Z 323.10 2017-03-16T07:17:52.000Z 323.40 2017-03-16T07:17:54.000Z 323.70 2017-03-16T07:17:56.000Z 324.10 2017-03-16T07:17:58.000Z 324.50 2017-03-16T07:18:00.000Z 325.60 2017-03-16T07:18:02.000Z 325.90 2017-03-16T07:18:04.000Z 326.50 2017-03-16T07:18:06.000Z 327.20 2017-03-16T07:18:08.000Z 327.50 2017-03-16T07:18:10.000Z 327.70 2017-03-16T07:18:12.000Z 328.00 2017-03-16T07:18:14.000Z 328.00 2017-03-16T07:18:16.000Z 328.30 2017-03-16T07:18:18.000Z 328.40 2017-03-16T07:18:20.000Z 329.00 2017-03-16T07:18:22.000Z 329.50 2017-03-16T07:18:24.000Z 329.70 2017-03-16T07:18:25.000Z 330.10 2017-03-16T07:18:27.000Z 330.50 2017-03-16T07:18:29.000Z 330.90 2017-03-16T07:18:31.000Z 331.10 2017-03-16T07:18:33.000Z 331.40 2017-03-16T07:18:35.000Z 331.90 2017-03-16T07:18:37.000Z 332.10 2017-03-16T07:18:39.000Z 332.30 2017-03-16T07:18:41.000Z 332.40 2017-03-16T07:18:43.000Z 332.50 2017-03-16T07:18:45.000Z 332.50 2017-03-16T07:18:47.000Z 332.50 2017-03-16T07:18:49.000Z 332.60 2017-03-16T07:18:51.000Z 332.70 2017-03-16T07:18:53.000Z 333.10 2017-03-16T07:18:55.000Z 333.20 2017-03-16T07:18:57.000Z 333.30 2017-03-16T07:18:59.000Z 333.70 2017-03-16T07:19:01.000Z 333.90 2017-03-16T07:19:03.000Z 334.30 2017-03-16T07:19:05.000Z 334.80 2017-03-16T07:19:07.000Z 335.90 2017-03-16T07:19:09.000Z 336.40 2017-03-16T07:19:11.000Z 337.00 2017-03-16T07:19:13.000Z 337.80 2017-03-16T07:19:15.000Z 338.50 2017-03-16T07:19:17.000Z 339.30 2017-03-16T07:19:19.000Z 340.00 2017-03-16T07:19:21.000Z 340.70 2017-03-16T07:19:23.000Z 342.10 2017-03-16T07:19:25.000Z 343.10 2017-03-16T07:19:27.000Z 343.80 2017-03-16T07:19:29.000Z 344.40 2017-03-16T07:19:32.000Z 344.90 2017-03-16T07:19:35.000Z 345.00 2017-03-16T07:19:37.000Z 345.10 2017-03-16T07:19:40.000Z 345.70 2017-03-16T07:19:43.000Z 346.00 2017-03-16T07:19:46.000Z 346.30 2017-03-16T07:19:48.000Z 346.90 2017-03-16T07:19:51.000Z 347.20 2017-03-16T07:19:53.000Z 347.80 2017-03-16T07:19:55.000Z 348.00 2017-03-16T07:19:57.000Z 348.40 2017-03-16T07:19:58.000Z 348.40 2017-03-16T07:19:59.000Z 348.60 2017-03-16T07:20:00.000Z 348.20 2017-03-16T07:20:01.000Z 348.10 2017-03-16T07:20:02.000Z 348.60 2017-03-16T07:20:03.000Z 348.60 2017-03-16T07:20:04.000Z 348.70 2017-03-16T07:20:05.000Z 348.80 2017-03-16T07:20:06.000Z 348.90 2017-03-16T07:20:07.000Z 348.90 2017-03-16T07:20:08.000Z 348.90 2017-03-16T07:20:09.000Z 348.80 2017-03-16T07:20:10.000Z 348.00 2017-03-16T07:20:11.000Z 347.70 2017-03-16T07:20:12.000Z 347.50 2017-03-16T07:20:13.000Z 347.40 2017-03-16T07:20:14.000Z 347.40 2017-03-16T07:20:15.000Z 347.00 2017-03-16T07:20:16.000Z 347.10 2017-03-16T07:20:17.000Z 347.50 2017-03-16T07:20:18.000Z 347.80 2017-03-16T07:20:19.000Z 348.40 2017-03-16T07:20:20.000Z 348.70 2017-03-16T07:20:21.000Z 349.90 2017-03-16T07:20:22.000Z 350.40 2017-03-16T07:20:23.000Z 350.60 2017-03-16T07:20:24.000Z 351.30 2017-03-16T07:20:26.000Z 352.30 2017-03-16T07:20:28.000Z 353.00 2017-03-16T07:20:30.000Z 353.70 2017-03-16T07:20:32.000Z 354.50 2017-03-16T07:20:34.000Z 354.40 2017-03-16T07:20:35.000Z 355.20 2017-03-16T07:20:36.000Z 356.10 2017-03-16T07:20:37.000Z 357.70 2017-03-16T07:20:39.000Z 357.40 2017-03-16T07:20:40.000Z 358.20 2017-03-16T07:20:41.000Z 360.00 2017-03-16T07:20:43.000Z 361.70 2017-03-16T07:20:45.000Z 362.30 2017-03-16T07:20:47.000Z 363.60 2017-03-16T07:20:49.000Z 364.20 2017-03-16T07:20:51.000Z 365.60 2017-03-16T07:20:53.000Z 366.00 2017-03-16T07:20:55.000Z 366.30 2017-03-16T07:20:57.000Z 366.70 2017-03-16T07:20:59.000Z 366.90 2017-03-16T07:21:01.000Z 367.80 2017-03-16T07:21:04.000Z 368.60 2017-03-16T07:21:07.000Z 368.70 2017-03-16T07:21:09.000Z 369.20 2017-03-16T07:21:11.000Z 369.10 2017-03-16T07:21:13.000Z 369.50 2017-03-16T07:21:15.000Z 369.50 2017-03-16T07:21:17.000Z 369.90 2017-03-16T07:21:19.000Z 369.90 2017-03-16T07:21:21.000Z 369.90 2017-03-16T07:21:23.000Z 370.40 2017-03-16T07:21:25.000Z 370.90 2017-03-16T07:21:27.000Z 371.10 2017-03-16T07:21:29.000Z 371.80 2017-03-16T07:21:31.000Z 372.10 2017-03-16T07:21:33.000Z 372.90 2017-03-16T07:21:35.000Z 373.70 2017-03-16T07:21:37.000Z 374.00 2017-03-16T07:21:40.000Z 374.80 2017-03-16T07:21:42.000Z 375.10 2017-03-16T07:21:45.000Z 375.40 2017-03-16T07:21:48.000Z 375.20 2017-03-16T07:21:51.000Z 375.50 2017-03-16T07:21:53.000Z 375.50 2017-03-16T07:21:55.000Z 376.00 2017-03-16T07:21:57.000Z 376.10 2017-03-16T07:21:58.000Z 375.10 2017-03-16T07:21:59.000Z 375.00 2017-03-16T07:22:00.000Z 376.00 2017-03-16T07:22:01.000Z 376.00 2017-03-16T07:22:03.000Z 376.10 2017-03-16T07:22:05.000Z 375.50 2017-03-16T07:22:07.000Z 375.90 2017-03-16T07:22:09.000Z 375.80 2017-03-16T07:22:11.000Z 375.20 2017-03-16T07:22:13.000Z 374.50 2017-03-16T07:22:15.000Z 373.40 2017-03-16T07:22:16.000Z 372.30 2017-03-16T07:22:17.000Z 371.20 2017-03-16T07:22:18.000Z 368.90 2017-03-16T07:22:19.000Z 366.20 2017-03-16T07:22:20.000Z 364.30 2017-03-16T07:22:21.000Z 362.30 2017-03-16T07:22:22.000Z 360.30 2017-03-16T07:22:23.000Z 357.80 2017-03-16T07:22:24.000Z 354.70 2017-03-16T07:22:25.000Z 353.70 2017-03-16T07:22:26.000Z 351.10 2017-03-16T07:22:27.000Z 349.20 2017-03-16T07:22:28.000Z 348.10 2017-03-16T07:22:29.000Z 346.30 2017-03-16T07:22:30.000Z 343.60 2017-03-16T07:22:31.000Z 342.70 2017-03-16T07:22:32.000Z 341.00 2017-03-16T07:22:33.000Z 338.80 2017-03-16T07:22:34.000Z 337.60 2017-03-16T07:22:35.000Z 336.30 2017-03-16T07:22:36.000Z 333.70 2017-03-16T07:22:37.000Z 332.50 2017-03-16T07:22:38.000Z 329.30 2017-03-16T07:22:39.000Z 328.00 2017-03-16T07:22:40.000Z 325.50 2017-03-16T07:22:41.000Z 324.30 2017-03-16T07:22:42.000Z 323.00 2017-03-16T07:22:43.000Z 321.00 2017-03-16T07:22:44.000Z 318.90 2017-03-16T07:22:45.000Z 317.40 2017-03-16T07:22:46.000Z 316.20 2017-03-16T07:22:47.000Z 315.60 2017-03-16T07:22:48.000Z 314.60 2017-03-16T07:22:49.000Z 313.40 2017-03-16T07:22:50.000Z 312.40 2017-03-16T07:22:51.000Z 311.40 2017-03-16T07:22:52.000Z 310.70 2017-03-16T07:22:53.000Z 309.60 2017-03-16T07:22:54.000Z 310.10 2017-03-16T07:22:56.000Z 310.70 2017-03-16T07:22:58.000Z 311.00 2017-03-16T07:22:59.000Z 311.40 2017-03-16T07:23:00.000Z 311.80 2017-03-16T07:23:01.000Z 312.10 2017-03-16T07:23:02.000Z 312.50 2017-03-16T07:23:03.000Z 312.90 2017-03-16T07:23:04.000Z 313.30 2017-03-16T07:23:05.000Z 313.70 2017-03-16T07:23:06.000Z 314.10 2017-03-16T07:23:07.000Z 314.50 2017-03-16T07:23:08.000Z 314.90 2017-03-16T07:23:09.000Z 315.20 2017-03-16T07:23:10.000Z 315.60 2017-03-16T07:23:11.000Z 316.00 2017-03-16T07:23:12.000Z 316.20 2017-03-16T07:23:13.000Z 316.40 2017-03-16T07:23:14.000Z 316.70 2017-03-16T07:23:15.000Z 316.90 2017-03-16T07:23:16.000Z 317.20 2017-03-16T07:23:17.000Z 317.60 2017-03-16T07:23:18.000Z 318.00 2017-03-16T07:23:19.000Z 318.50 2017-03-16T07:23:20.000Z 318.80 2017-03-16T07:23:21.000Z 319.20 2017-03-16T07:23:22.000Z 319.60 2017-03-16T07:23:23.000Z 320.10 2017-03-16T07:23:24.000Z 320.60 2017-03-16T07:23:25.000Z 321.10 2017-03-16T07:23:26.000Z 321.50 2017-03-16T07:23:27.000Z 321.60 2017-03-16T07:23:28.000Z 321.80 2017-03-16T07:23:29.000Z 322.00 2017-03-16T07:23:30.000Z 322.10 2017-03-16T07:23:31.000Z 322.30 2017-03-16T07:23:32.000Z 322.40 2017-03-16T07:23:33.000Z 322.60 2017-03-16T07:23:34.000Z 322.70 2017-03-16T07:23:35.000Z 322.90 2017-03-16T07:23:36.000Z 323.00 2017-03-16T07:23:37.000Z 323.10 2017-03-16T07:23:38.000Z 323.30 2017-03-16T07:23:39.000Z 323.40 2017-03-16T07:23:40.000Z 323.60 2017-03-16T07:23:41.000Z 323.70 2017-03-16T07:23:42.000Z 323.90 2017-03-16T07:23:43.000Z 324.00 2017-03-16T07:23:44.000Z 324.10 2017-03-16T07:23:45.000Z 324.20 2017-03-16T07:23:46.000Z 324.30 2017-03-16T07:23:47.000Z 324.70 2017-03-16T07:23:48.000Z 325.10 2017-03-16T07:23:49.000Z 325.40 2017-03-16T07:23:50.000Z 325.80 2017-03-16T07:23:51.000Z 326.10 2017-03-16T07:23:52.000Z 326.60 2017-03-16T07:23:54.000Z 326.90 2017-03-16T07:23:55.000Z 327.00 2017-03-16T07:23:56.000Z 327.10 2017-03-16T07:23:57.000Z 327.20 2017-03-16T07:23:58.000Z 327.30 2017-03-16T07:23:59.000Z 327.40 2017-03-16T07:24:00.000Z 327.40 2017-03-16T07:24:01.000Z 327.50 2017-03-16T07:24:02.000Z 327.60 2017-03-16T07:24:03.000Z 327.80 2017-03-16T07:24:04.000Z 328.00 2017-03-16T07:24:05.000Z 328.10 2017-03-16T07:24:06.000Z 328.20 2017-03-16T07:24:07.000Z 328.30 2017-03-16T07:24:08.000Z 328.50 2017-03-16T07:24:09.000Z 328.60 2017-03-16T07:24:10.000Z 328.70 2017-03-16T07:24:11.000Z 328.90 2017-03-16T07:24:12.000Z 329.00 2017-03-16T07:24:13.000Z 329.10 2017-03-16T07:24:14.000Z 329.30 2017-03-16T07:24:15.000Z 329.50 2017-03-16T07:24:16.000Z 329.60 2017-03-16T07:24:17.000Z 329.80 2017-03-16T07:24:18.000Z 329.90 2017-03-16T07:24:19.000Z 330.10 2017-03-16T07:24:20.000Z 330.40 2017-03-16T07:24:21.000Z 330.60 2017-03-16T07:24:22.000Z 330.80 2017-03-16T07:24:23.000Z 331.00 2017-03-16T07:24:24.000Z 331.10 2017-03-16T07:24:25.000Z 331.30 2017-03-16T07:24:26.000Z 331.40 2017-03-16T07:24:27.000Z 331.50 2017-03-16T07:24:28.000Z 331.70 2017-03-16T07:24:29.000Z 331.80 2017-03-16T07:24:30.000Z 332.00 2017-03-16T07:24:32.000Z 332.20 2017-03-16T07:24:34.000Z 332.30 2017-03-16T07:24:36.000Z 332.40 2017-03-16T07:24:38.000Z 332.60 2017-03-16T07:24:40.000Z 332.80 2017-03-16T07:24:42.000Z 332.90 2017-03-16T07:24:43.000Z 333.00 2017-03-16T07:24:44.000Z 333.10 2017-03-16T07:24:45.000Z 333.20 2017-03-16T07:24:46.000Z 333.20 2017-03-16T07:24:47.000Z 333.40 2017-03-16T07:24:48.000Z 333.50 2017-03-16T07:24:49.000Z 333.60 2017-03-16T07:24:50.000Z 333.80 2017-03-16T07:24:52.000Z 334.00 2017-03-16T07:24:54.000Z 334.10 2017-03-16T07:24:56.000Z 334.40 2017-03-16T07:24:58.000Z 334.70 2017-03-16T07:25:00.000Z 334.90 2017-03-16T07:25:02.000Z 335.10 2017-03-16T07:25:04.000Z 335.20 2017-03-16T07:25:05.000Z 335.30 2017-03-16T07:25:06.000Z 335.40 2017-03-16T07:25:07.000Z 335.50 2017-03-16T07:25:08.000Z 335.60 2017-03-16T07:25:09.000Z 335.70 2017-03-16T07:25:10.000Z 335.80 2017-03-16T07:25:11.000Z 335.90 2017-03-16T07:25:12.000Z 335.90 2017-03-16T07:25:13.000Z 336.00 2017-03-16T07:25:14.000Z 336.10 2017-03-16T07:25:15.000Z 336.20 2017-03-16T07:25:16.000Z 336.30 2017-03-16T07:25:17.000Z 336.40 2017-03-16T07:25:18.000Z 336.60 2017-03-16T07:25:19.000Z 336.70 2017-03-16T07:25:20.000Z 336.90 2017-03-16T07:25:21.000Z 337.10 2017-03-16T07:25:22.000Z 337.30 2017-03-16T07:25:23.000Z 337.50 2017-03-16T07:25:24.000Z 337.70 2017-03-16T07:25:25.000Z 337.80 2017-03-16T07:25:26.000Z 337.90 2017-03-16T07:25:27.000Z 338.10 2017-03-16T07:25:28.000Z 338.30 2017-03-16T07:25:29.000Z 338.50 2017-03-16T07:25:30.000Z 338.70 2017-03-16T07:25:31.000Z 338.80 2017-03-16T07:25:32.000Z 338.90 2017-03-16T07:25:33.000Z 339.00 2017-03-16T07:25:34.000Z 339.10 2017-03-16T07:25:35.000Z 339.30 2017-03-16T07:25:36.000Z 339.40 2017-03-16T07:25:37.000Z 339.50 2017-03-16T07:25:38.000Z 339.60 2017-03-16T07:25:39.000Z 339.80 2017-03-16T07:25:40.000Z 339.90 2017-03-16T07:25:41.000Z 340.00 2017-03-16T07:25:42.000Z 340.10 2017-03-16T07:25:43.000Z 340.20 2017-03-16T07:25:44.000Z 340.30 2017-03-16T07:25:45.000Z 340.40 2017-03-16T07:25:46.000Z 340.60 2017-03-16T07:25:48.000Z 340.70 2017-03-16T07:25:49.000Z 340.80 2017-03-16T07:25:50.000Z 341.00 2017-03-16T07:25:51.000Z 341.20 2017-03-16T07:25:52.000Z 341.40 2017-03-16T07:25:53.000Z 341.50 2017-03-16T07:25:54.000Z 341.70 2017-03-16T07:25:55.000Z 341.80 2017-03-16T07:25:56.000Z 342.00 2017-03-16T07:25:57.000Z 342.10 2017-03-16T07:25:58.000Z 342.30 2017-03-16T07:25:59.000Z 342.60 2017-03-16T07:26:01.000Z 342.90 2017-03-16T07:26:03.000Z 343.10 2017-03-16T07:26:05.000Z 343.30 2017-03-16T07:26:07.000Z 343.60 2017-03-16T07:26:09.000Z 343.70 2017-03-16T07:26:10.000Z 343.90 2017-03-16T07:26:11.000Z 344.00 2017-03-16T07:26:12.000Z 344.20 2017-03-16T07:26:13.000Z 344.60 2017-03-16T07:26:14.000Z 345.10 2017-03-16T07:26:15.000Z 345.60 2017-03-16T07:26:16.000Z 346.10 2017-03-16T07:26:17.000Z 346.40 2017-03-16T07:26:18.000Z 346.70 2017-03-16T07:26:19.000Z 347.00 2017-03-16T07:26:20.000Z 347.40 2017-03-16T07:26:21.000Z 347.70 2017-03-16T07:26:22.000Z 348.00 2017-03-16T07:26:23.000Z 348.30 2017-03-16T07:26:24.000Z 348.60 2017-03-16T07:26:25.000Z 348.90 2017-03-16T07:26:26.000Z 349.10 2017-03-16T07:26:27.000Z 349.40 2017-03-16T07:26:28.000Z 349.70 2017-03-16T07:26:29.000Z 350.00 2017-03-16T07:26:30.000Z 350.40 2017-03-16T07:26:31.000Z 350.60 2017-03-16T07:26:32.000Z 350.70 2017-03-16T07:26:33.000Z 350.90 2017-03-16T07:26:35.000Z 351.10 2017-03-16T07:26:37.000Z 351.20 2017-03-16T07:26:38.000Z 351.30 2017-03-16T07:26:39.000Z 351.40 2017-03-16T07:26:40.000Z 351.50 2017-03-16T07:26:41.000Z 351.80 2017-03-16T07:26:42.000Z 352.30 2017-03-16T07:26:43.000Z 353.00 2017-03-16T07:26:44.000Z 353.30 2017-03-16T07:26:45.000Z 353.50 2017-03-16T07:26:46.000Z 353.80 2017-03-16T07:26:47.000Z 354.20 2017-03-16T07:26:49.000Z 354.40 2017-03-16T07:26:50.000Z 354.60 2017-03-16T07:26:51.000Z 354.80 2017-03-16T07:26:52.000Z 355.00 2017-03-16T07:26:53.000Z 355.20 2017-03-16T07:26:54.000Z 355.40 2017-03-16T07:26:55.000Z 355.60 2017-03-16T07:26:56.000Z 355.70 2017-03-16T07:26:57.000Z 355.90 2017-03-16T07:26:58.000Z 356.20 2017-03-16T07:26:59.000Z 356.40 2017-03-16T07:27:00.000Z 356.60 2017-03-16T07:27:01.000Z 356.90 2017-03-16T07:27:02.000Z 357.20 2017-03-16T07:27:03.000Z 357.60 2017-03-16T07:27:04.000Z 358.00 2017-03-16T07:27:05.000Z 358.30 2017-03-16T07:27:06.000Z 358.60 2017-03-16T07:27:07.000Z 359.00 2017-03-16T07:27:08.000Z 359.20 2017-03-16T07:27:09.000Z 359.40 2017-03-16T07:27:10.000Z 359.60 2017-03-16T07:27:11.000Z 359.80 2017-03-16T07:27:12.000Z 359.90 2017-03-16T07:27:13.000Z 360.10 2017-03-16T07:27:14.000Z 360.40 2017-03-16T07:27:15.000Z 360.80 2017-03-16T07:27:17.000Z 361.20 2017-03-16T07:27:19.000Z 361.50 2017-03-16T07:27:21.000Z 361.70 2017-03-16T07:27:23.000Z 362.10 2017-03-16T07:27:25.000Z 362.60 2017-03-16T07:27:27.000Z 363.20 2017-03-16T07:27:29.000Z 363.60 2017-03-16T07:27:31.000Z 364.00 2017-03-16T07:27:33.000Z 364.40 2017-03-16T07:27:35.000Z 365.10 2017-03-16T07:27:37.000Z 365.80 2017-03-16T07:27:39.000Z 366.30 2017-03-16T07:27:41.000Z 367.10 2017-03-16T07:27:43.000Z 367.30 2017-03-16T07:27:44.000Z 367.60 2017-03-16T07:27:46.000Z 367.80 2017-03-16T07:27:47.000Z 368.20 2017-03-16T07:27:49.000Z 368.50 2017-03-16T07:27:51.000Z 369.00 2017-03-16T07:27:53.000Z 369.40 2017-03-16T07:27:55.000Z 369.70 2017-03-16T07:27:57.000Z 369.80 2017-03-16T07:27:59.000Z 369.90 2017-03-16T07:28:01.000Z 369.80 2017-03-16T07:28:03.000Z 369.70 2017-03-16T07:28:04.000Z 369.60 2017-03-16T07:28:05.000Z 369.60 2017-03-16T07:28:06.000Z 369.50 2017-03-16T07:28:07.000Z 369.40 2017-03-16T07:28:08.000Z 369.40 2017-03-16T07:28:09.000Z 369.30 2017-03-16T07:28:10.000Z 369.20 2017-03-16T07:28:11.000Z 369.20 2017-03-16T07:28:12.000Z 369.10 2017-03-16T07:28:13.000Z 369.00 2017-03-16T07:28:14.000Z 368.90 2017-03-16T07:28:16.000Z 368.70 2017-03-16T07:28:18.000Z 368.70 2017-03-16T07:28:20.000Z 368.90 2017-03-16T07:28:22.000Z 369.10 2017-03-16T07:28:24.000Z 369.40 2017-03-16T07:28:26.000Z 369.60 2017-03-16T07:28:28.000Z 369.80 2017-03-16T07:28:30.000Z 370.00 2017-03-16T07:28:31.000Z 370.30 2017-03-16T07:28:33.000Z 370.70 2017-03-16T07:28:35.000Z 371.50 2017-03-16T07:28:37.000Z 371.90 2017-03-16T07:28:39.000Z 372.10 2017-03-16T07:28:41.000Z 372.40 2017-03-16T07:28:43.000Z 372.60 2017-03-16T07:28:45.000Z 373.10 2017-03-16T07:28:47.000Z 373.40 2017-03-16T07:28:49.000Z 373.60 2017-03-16T07:28:51.000Z 373.70 2017-03-16T07:28:53.000Z 373.90 2017-03-16T07:28:55.000Z 374.00 2017-03-16T07:28:57.000Z 374.10 2017-03-16T07:28:59.000Z 374.40 2017-03-16T07:29:01.000Z 374.80 2017-03-16T07:29:03.000Z 375.20 2017-03-16T07:29:05.000Z 375.40 2017-03-16T07:29:07.000Z 375.60 2017-03-16T07:29:09.000Z 375.70 2017-03-16T07:29:11.000Z 375.80 2017-03-16T07:29:13.000Z 376.00 2017-03-16T07:29:15.000Z 376.20 2017-03-16T07:29:17.000Z 376.20 2017-03-16T07:29:19.000Z 376.10 2017-03-16T07:29:21.000Z 376.10 2017-03-16T07:29:23.000Z 376.00 2017-03-16T07:29:25.000Z 376.00 2017-03-16T07:29:27.000Z 376.00 2017-03-16T07:29:29.000Z 376.00 2017-03-16T07:29:31.000Z 376.20 2017-03-16T07:29:33.000Z 376.80 2017-03-16T07:29:35.000Z 377.10 2017-03-16T07:29:37.000Z 377.40 2017-03-16T07:29:39.000Z 377.70 2017-03-16T07:29:41.000Z 378.00 2017-03-16T07:29:43.000Z 378.40 2017-03-16T07:29:45.000Z 378.90 2017-03-16T07:29:47.000Z 379.50 2017-03-16T07:29:49.000Z 379.90 2017-03-16T07:29:51.000Z 380.10 2017-03-16T07:29:53.000Z 380.30 2017-03-16T07:29:55.000Z 381.40 2017-03-16T07:29:57.000Z 381.60 2017-03-16T07:29:59.000Z 381.80 2017-03-16T07:30:01.000Z 382.00 2017-03-16T07:30:03.000Z 382.20 2017-03-16T07:30:06.000Z 382.50 2017-03-16T07:30:08.000Z 382.70 2017-03-16T07:30:10.000Z 382.90 2017-03-16T07:30:12.000Z 383.30 2017-03-16T07:30:14.000Z 383.80 2017-03-16T07:30:16.000Z 384.50 2017-03-16T07:30:19.000Z 384.90 2017-03-16T07:30:22.000Z 385.20 2017-03-16T07:30:24.000Z 385.40 2017-03-16T07:30:26.000Z 385.80 2017-03-16T07:30:28.000Z 386.50 2017-03-16T07:30:30.000Z 387.20 2017-03-16T07:30:32.000Z 387.60 2017-03-16T07:30:34.000Z 388.20 2017-03-16T07:30:37.000Z 389.00 2017-03-16T07:30:39.000Z 389.90 2017-03-16T07:30:41.000Z 391.00 2017-03-16T07:30:45.000Z 391.80 2017-03-16T07:30:48.000Z 392.60 2017-03-16T07:30:52.000Z 393.70 2017-03-16T07:30:55.000Z 394.80 2017-03-16T07:30:58.000Z 396.00 2017-03-16T07:31:01.000Z 396.70 2017-03-16T07:31:04.000Z 397.60 2017-03-16T07:31:07.000Z 398.70 2017-03-16T07:31:10.000Z 399.50 2017-03-16T07:31:13.000Z 400.40 2017-03-16T07:31:16.000Z 401.00 2017-03-16T07:31:19.000Z 401.80 2017-03-16T07:31:21.000Z 402.90 2017-03-16T07:31:23.000Z 403.30 2017-03-16T07:31:25.000Z 403.80 2017-03-16T07:31:27.000Z 403.90 2017-03-16T07:31:29.000Z 403.70 2017-03-16T07:31:31.000Z 403.50 2017-03-16T07:31:33.000Z 403.40 2017-03-16T07:31:35.000Z 403.20 2017-03-16T07:31:37.000Z 403.10 2017-03-16T07:31:39.000Z 402.90 2017-03-16T07:31:41.000Z 402.70 2017-03-16T07:31:43.000Z 402.60 2017-03-16T07:31:44.000Z 402.50 2017-03-16T07:31:45.000Z 402.30 2017-03-16T07:31:46.000Z 402.10 2017-03-16T07:31:47.000Z 402.00 2017-03-16T07:31:48.000Z 401.80 2017-03-16T07:31:49.000Z 401.70 2017-03-16T07:31:50.000Z 401.50 2017-03-16T07:31:51.000Z 401.30 2017-03-16T07:31:52.000Z 401.10 2017-03-16T07:31:53.000Z 400.90 2017-03-16T07:31:54.000Z 400.80 2017-03-16T07:31:55.000Z 400.60 2017-03-16T07:31:56.000Z 400.10 2017-03-16T07:31:57.000Z 399.60 2017-03-16T07:31:58.000Z 399.10 2017-03-16T07:31:59.000Z 398.70 2017-03-16T07:32:00.000Z 398.30 2017-03-16T07:32:01.000Z 398.10 2017-03-16T07:32:02.000Z 397.90 2017-03-16T07:32:03.000Z 397.70 2017-03-16T07:32:04.000Z 397.40 2017-03-16T07:32:05.000Z 397.20 2017-03-16T07:32:06.000Z 397.00 2017-03-16T07:32:07.000Z 396.80 2017-03-16T07:32:08.000Z 395.60 2017-03-16T07:32:10.000Z 395.30 2017-03-16T07:32:11.000Z 394.80 2017-03-16T07:32:12.000Z 394.40 2017-03-16T07:32:14.000Z 394.20 2017-03-16T07:32:15.000Z 394.00 2017-03-16T07:32:16.000Z 393.70 2017-03-16T07:32:17.000Z 393.50 2017-03-16T07:32:18.000Z 393.20 2017-03-16T07:32:19.000Z 393.00 2017-03-16T07:32:20.000Z 392.80 2017-03-16T07:32:21.000Z 392.50 2017-03-16T07:32:23.000Z 392.20 2017-03-16T07:32:24.000Z 391.90 2017-03-16T07:32:25.000Z 391.50 2017-03-16T07:32:26.000Z 391.30 2017-03-16T07:32:27.000Z 391.10 2017-03-16T07:32:28.000Z 390.80 2017-03-16T07:32:30.000Z 390.50 2017-03-16T07:32:31.000Z 390.40 2017-03-16T07:32:32.000Z 390.20 2017-03-16T07:32:33.000Z 389.90 2017-03-16T07:32:35.000Z 389.80 2017-03-16T07:32:36.000Z 389.60 2017-03-16T07:32:37.000Z 389.50 2017-03-16T07:32:38.000Z 389.30 2017-03-16T07:32:39.000Z 389.20 2017-03-16T07:32:40.000Z 389.10 2017-03-16T07:32:41.000Z 389.00 2017-03-16T07:32:42.000Z 388.90 2017-03-16T07:32:43.000Z 388.70 2017-03-16T07:32:45.000Z 388.60 2017-03-16T07:32:47.000Z 388.50 2017-03-16T07:32:48.000Z 388.30 2017-03-16T07:32:49.000Z 388.10 2017-03-16T07:32:50.000Z 387.20 2017-03-16T07:32:51.000Z 386.90 2017-03-16T07:32:52.000Z 386.70 2017-03-16T07:32:53.000Z 386.50 2017-03-16T07:32:54.000Z 386.10 2017-03-16T07:32:55.000Z 385.70 2017-03-16T07:32:56.000Z 385.50 2017-03-16T07:32:57.000Z 385.20 2017-03-16T07:33:00.000Z 384.90 2017-03-16T07:33:03.000Z 384.80 2017-03-16T07:33:05.000Z 384.70 2017-03-16T07:33:07.000Z 384.60 2017-03-16T07:33:10.000Z 384.50 2017-03-16T07:33:18.000Z 384.40 2017-03-16T07:33:22.000Z 384.30 2017-03-16T07:33:28.000Z 384.10 2017-03-16T07:33:40.000Z 384.00 2017-03-16T07:34:03.000Z 383.90 2017-03-16T07:34:04.000Z 383.70 2017-03-16T07:34:05.000Z 383.40 2017-03-16T07:34:06.000Z 383.20 2017-03-16T07:34:07.000Z 383.00 2017-03-16T07:34:08.000Z 382.90 2017-03-16T07:34:09.000Z 382.90 2017-03-16T07:34:10.000Z 382.90 2017-03-16T07:34:11.000Z 383.00 2017-03-16T07:34:12.000Z 383.10 2017-03-16T07:34:13.000Z 383.20 2017-03-16T07:34:14.000Z 383.30 2017-03-16T07:34:15.000Z 383.50 2017-03-16T07:34:16.000Z 383.70 2017-03-16T07:34:17.000Z 384.00 2017-03-16T07:34:18.000Z 384.30 2017-03-16T07:34:19.000Z 384.70 2017-03-16T07:34:20.000Z 384.90 2017-03-16T07:34:21.000Z 385.20 2017-03-16T07:34:22.000Z 385.60 2017-03-16T07:34:23.000Z 386.00 2017-03-16T07:34:24.000Z 386.40 2017-03-16T07:34:26.000Z 386.60 2017-03-16T07:34:29.000Z 386.20 2017-03-16T07:34:35.000Z 385.40 2017-03-16T07:34:38.000Z 385.00 2017-03-16T07:34:40.000Z 384.70 2017-03-16T07:34:42.000Z 384.00 2017-03-16T07:34:45.000Z 383.60 2017-03-16T07:34:47.000Z 383.10 2017-03-16T07:34:49.000Z 382.70 2017-03-16T07:34:51.000Z 382.40 2017-03-16T07:34:54.000Z 382.00 2017-03-16T07:34:57.000Z 381.60 2017-03-16T07:34:59.000Z 380.90 2017-03-16T07:35:01.000Z 379.60 2017-03-16T07:35:04.000Z 379.50 2017-03-16T07:35:06.000Z 380.30 2017-03-16T07:35:07.000Z 381.00 2017-03-16T07:35:08.000Z 382.50 2017-03-16T07:35:10.000Z 382.90 2017-03-16T07:35:11.000Z 383.20 2017-03-16T07:35:12.000Z 383.40 2017-03-16T07:35:13.000Z 383.70 2017-03-16T07:35:14.000Z 383.90 2017-03-16T07:35:16.000Z 384.10 2017-03-16T07:35:19.000Z 384.40 2017-03-16T07:35:22.000Z 384.60 2017-03-16T07:35:26.000Z 384.80 2017-03-16T07:35:29.000Z 385.00 2017-03-16T07:35:30.000Z 385.20 2017-03-16T07:35:31.000Z 385.50 2017-03-16T07:35:33.000Z 385.90 2017-03-16T07:35:35.000Z 386.10 2017-03-16T07:35:37.000Z 386.50 2017-03-16T07:35:39.000Z 386.80 2017-03-16T07:35:40.000Z 387.00 2017-03-16T07:35:41.000Z 387.30 2017-03-16T07:35:42.000Z 388.00 2017-03-16T07:35:43.000Z 388.60 2017-03-16T07:35:44.000Z 389.50 2017-03-16T07:35:48.000Z 390.20 2017-03-16T07:35:50.000Z 391.20 2017-03-16T07:35:52.000Z 391.70 2017-03-16T07:35:54.000Z 392.20 2017-03-16T07:35:56.000Z 392.60 2017-03-16T07:35:59.000Z 393.10 2017-03-16T07:36:01.000Z 393.50 2017-03-16T07:36:03.000Z 393.90 2017-03-16T07:36:05.000Z 394.00 2017-03-16T07:36:06.000Z 394.10 2017-03-16T07:36:07.000Z 394.20 2017-03-16T07:36:08.000Z 394.40 2017-03-16T07:36:10.000Z 394.70 2017-03-16T07:36:12.000Z 395.10 2017-03-16T07:36:14.000Z 395.30 2017-03-16T07:36:16.000Z 395.70 2017-03-16T07:36:19.000Z 396.20 2017-03-16T07:36:21.000Z 396.70 2017-03-16T07:36:23.000Z 397.00 2017-03-16T07:36:25.000Z 397.10 2017-03-16T07:36:27.000Z 397.20 2017-03-16T07:36:29.000Z 397.30 2017-03-16T07:36:32.000Z 397.50 2017-03-16T07:36:34.000Z 397.70 2017-03-16T07:36:36.000Z 397.90 2017-03-16T07:36:38.000Z 398.10 2017-03-16T07:36:40.000Z 398.20 2017-03-16T07:36:41.000Z 398.30 2017-03-16T07:36:42.000Z 398.40 2017-03-16T07:36:44.000Z 398.50 2017-03-16T07:36:46.000Z 398.80 2017-03-16T07:37:07.000Z 398.90 2017-03-16T07:37:10.000Z 398.90 2017-03-16T07:37:11.000Z 398.90 2017-03-16T07:37:12.000Z 398.90 2017-03-16T07:37:13.000Z 399.00 2017-03-16T07:37:14.000Z 399.00 2017-03-16T07:37:15.000Z 399.10 2017-03-16T07:37:17.000Z 399.30 2017-03-16T07:37:19.000Z 399.40 2017-03-16T07:37:22.000Z 399.60 2017-03-16T07:37:24.000Z 399.90 2017-03-16T07:37:26.000Z 400.20 2017-03-16T07:37:27.000Z 400.40 2017-03-16T07:37:28.000Z 400.50 2017-03-16T07:37:29.000Z 400.60 2017-03-16T07:37:30.000Z 400.80 2017-03-16T07:37:31.000Z 401.00 2017-03-16T07:37:32.000Z 401.20 2017-03-16T07:37:33.000Z 401.30 2017-03-16T07:37:35.000Z 401.40 2017-03-16T07:37:37.000Z 401.50 2017-03-16T07:37:39.000Z 401.50 2017-03-16T07:37:41.000Z 401.60 2017-03-16T07:37:43.000Z 401.60 2017-03-16T07:37:45.000Z 401.60 2017-03-16T07:37:46.000Z 401.70 2017-03-16T07:37:48.000Z 401.70 2017-03-16T07:37:50.000Z 401.80 2017-03-16T07:37:53.000Z 401.80 2017-03-16T07:38:01.000Z 401.90 2017-03-16T07:38:20.000Z 402.00 2017-03-16T07:38:21.000Z 402.10 2017-03-16T07:38:22.000Z 402.30 2017-03-16T07:38:23.000Z 402.60 2017-03-16T07:38:24.000Z 403.50 2017-03-16T07:38:26.000Z 403.60 2017-03-16T07:38:27.000Z 403.90 2017-03-16T07:38:29.000Z 404.00 2017-03-16T07:38:30.000Z 404.80 2017-03-16T07:38:31.000Z 405.30 2017-03-16T07:38:32.000Z 405.80 2017-03-16T07:38:33.000Z 406.20 2017-03-16T07:38:34.000Z 406.50 2017-03-16T07:38:35.000Z 407.00 2017-03-16T07:38:36.000Z 407.50 2017-03-16T07:38:39.000Z 408.10 2017-03-16T07:38:42.000Z 408.50 2017-03-16T07:38:45.000Z 412.30 2017-03-16T07:38:54.000Z 412.60 2017-03-16T07:38:56.000Z 413.00 2017-03-16T07:38:58.000Z 413.20 2017-03-16T07:39:00.000Z 413.60 2017-03-16T07:39:02.000Z 413.90 2017-03-16T07:39:04.000Z 414.50 2017-03-16T07:39:06.000Z 415.10 2017-03-16T07:39:08.000Z 415.60 2017-03-16T07:39:10.000Z 415.90 2017-03-16T07:39:13.000Z 416.20 2017-03-16T07:39:15.000Z 416.70 2017-03-16T07:39:17.000Z 417.20 2017-03-16T07:39:19.000Z 417.50 2017-03-16T07:39:21.000Z 417.90 2017-03-16T07:39:23.000Z 418.30 2017-03-16T07:39:25.000Z 418.80 2017-03-16T07:39:27.000Z 419.30 2017-03-16T07:39:29.000Z 419.70 2017-03-16T07:39:31.000Z 420.10 2017-03-16T07:39:33.000Z 420.50 2017-03-16T07:39:35.000Z 420.70 2017-03-16T07:39:37.000Z 421.00 2017-03-16T07:39:39.000Z 421.20 2017-03-16T07:39:41.000Z 421.60 2017-03-16T07:39:43.000Z 421.90 2017-03-16T07:39:45.000Z 422.10 2017-03-16T07:39:48.000Z 422.60 2017-03-16T07:39:50.000Z 423.10 2017-03-16T07:39:52.000Z 423.50 2017-03-16T07:39:54.000Z 423.90 2017-03-16T07:39:56.000Z 424.20 2017-03-16T07:39:58.000Z 424.40 2017-03-16T07:40:00.000Z 424.70 2017-03-16T07:40:02.000Z 425.00 2017-03-16T07:40:05.000Z 425.20 2017-03-16T07:40:07.000Z 425.60 2017-03-16T07:40:09.000Z 426.10 2017-03-16T07:40:11.000Z 426.30 2017-03-16T07:40:12.000Z 426.50 2017-03-16T07:40:13.000Z 426.80 2017-03-16T07:40:14.000Z 427.10 2017-03-16T07:40:15.000Z 427.60 2017-03-16T07:40:17.000Z 428.10 2017-03-16T07:40:20.000Z 428.50 2017-03-16T07:40:22.000Z 428.70 2017-03-16T07:40:23.000Z 429.00 2017-03-16T07:40:24.000Z 429.40 2017-03-16T07:40:26.000Z 429.70 2017-03-16T07:40:28.000Z 430.20 2017-03-16T07:40:30.000Z 430.40 2017-03-16T07:40:31.000Z 430.70 2017-03-16T07:40:33.000Z 431.10 2017-03-16T07:40:35.000Z 431.60 2017-03-16T07:40:37.000Z 432.00 2017-03-16T07:40:39.000Z 432.50 2017-03-16T07:40:41.000Z 432.90 2017-03-16T07:40:42.000Z 433.10 2017-03-16T07:40:43.000Z 433.70 2017-03-16T07:40:45.000Z 434.20 2017-03-16T07:40:47.000Z 434.40 2017-03-16T07:40:48.000Z 434.70 2017-03-16T07:40:49.000Z 435.00 2017-03-16T07:40:51.000Z 435.40 2017-03-16T07:40:53.000Z 435.70 2017-03-16T07:40:55.000Z 436.00 2017-03-16T07:40:57.000Z 436.40 2017-03-16T07:40:59.000Z 436.70 2017-03-16T07:41:00.000Z 437.10 2017-03-16T07:41:02.000Z 437.40 2017-03-16T07:41:04.000Z 437.70 2017-03-16T07:41:06.000Z 438.00 2017-03-16T07:41:08.000Z 438.30 2017-03-16T07:41:10.000Z 438.60 2017-03-16T07:41:13.000Z 439.00 2017-03-16T07:41:16.000Z 439.30 2017-03-16T07:41:18.000Z 439.60 2017-03-16T07:41:20.000Z 439.90 2017-03-16T07:41:22.000Z 440.20 2017-03-16T07:41:24.000Z 440.50 2017-03-16T07:41:26.000Z 440.80 2017-03-16T07:41:28.000Z 441.70 2017-03-16T07:41:30.000Z 442.20 2017-03-16T07:41:32.000Z 442.60 2017-03-16T07:41:34.000Z 443.20 2017-03-16T07:41:36.000Z 443.70 2017-03-16T07:41:38.000Z 444.10 2017-03-16T07:41:40.000Z 444.70 2017-03-16T07:41:42.000Z 445.10 2017-03-16T07:41:44.000Z 445.50 2017-03-16T07:41:46.000Z 445.90 2017-03-16T07:41:48.000Z 446.40 2017-03-16T07:41:50.000Z 446.90 2017-03-16T07:41:51.000Z 447.30 2017-03-16T07:41:52.000Z 448.40 2017-03-16T07:41:54.000Z 448.80 2017-03-16T07:41:56.000Z 449.20 2017-03-16T07:41:57.000Z 449.50 2017-03-16T07:41:58.000Z 449.80 2017-03-16T07:42:00.000Z 449.90 2017-03-16T07:42:01.000Z 450.00 2017-03-16T07:42:02.000Z 450.10 2017-03-16T07:42:03.000Z 450.30 2017-03-16T07:42:05.000Z 450.60 2017-03-16T07:42:07.000Z 451.00 2017-03-16T07:42:09.000Z 451.40 2017-03-16T07:42:11.000Z 451.50 2017-03-16T07:42:12.000Z 451.70 2017-03-16T07:42:14.000Z 451.90 2017-03-16T07:42:16.000Z 452.10 2017-03-16T07:42:18.000Z 452.30 2017-03-16T07:42:21.000Z 452.50 2017-03-16T07:42:24.000Z 452.60 2017-03-16T07:42:26.000Z 452.90 2017-03-16T07:42:28.000Z 453.50 2017-03-16T07:42:30.000Z 454.10 2017-03-16T07:42:31.000Z 454.70 2017-03-16T07:42:32.000Z 455.50 2017-03-16T07:42:33.000Z 456.50 2017-03-16T07:42:34.000Z 457.60 2017-03-16T07:42:35.000Z 457.80 2017-03-16T07:42:37.000Z 457.90 2017-03-16T07:42:40.000Z 458.00 2017-03-16T07:42:43.000Z 458.30 2017-03-16T07:42:47.000Z 458.70 2017-03-16T07:42:49.000Z 459.10 2017-03-16T07:42:51.000Z 459.50 2017-03-16T07:42:53.000Z 459.90 2017-03-16T07:42:55.000Z 460.00 2017-03-16T07:42:58.000Z 460.10 2017-03-16T07:43:01.000Z 460.10 2017-03-16T07:43:06.000Z 460.40 2017-03-16T07:43:10.000Z 460.80 2017-03-16T07:43:13.000Z 461.00 2017-03-16T07:43:15.000Z 461.10 2017-03-16T07:43:17.000Z 461.20 2017-03-16T07:43:19.000Z 461.20 2017-03-16T07:43:21.000Z 461.40 2017-03-16T07:43:22.000Z 461.60 2017-03-16T07:43:24.000Z 461.70 2017-03-16T07:43:28.000Z 462.00 2017-03-16T07:43:30.000Z 462.00 2017-03-16T07:43:32.000Z 461.90 2017-03-16T07:43:34.000Z 461.80 2017-03-16T07:43:36.000Z 461.60 2017-03-16T07:43:41.000Z 461.40 2017-03-16T07:43:43.000Z 461.20 2017-03-16T07:43:45.000Z 461.00 2017-03-16T07:43:47.000Z 460.90 2017-03-16T07:43:49.000Z 460.70 2017-03-16T07:43:51.000Z 460.50 2017-03-16T07:43:54.000Z 460.40 2017-03-16T07:43:57.000Z 460.20 2017-03-16T07:43:59.000Z 460.00 2017-03-16T07:44:01.000Z 459.70 2017-03-16T07:44:03.000Z 459.40 2017-03-16T07:44:06.000Z 458.90 2017-03-16T07:44:08.000Z 458.80 2017-03-16T07:44:09.000Z 458.70 2017-03-16T07:44:11.000Z 459.10 2017-03-16T07:44:15.000Z 459.50 2017-03-16T07:44:17.000Z 460.00 2017-03-16T07:44:20.000Z 460.50 2017-03-16T07:44:22.000Z 460.70 2017-03-16T07:44:23.000Z 460.90 2017-03-16T07:44:24.000Z 461.10 2017-03-16T07:44:25.000Z 461.30 2017-03-16T07:44:26.000Z 461.80 2017-03-16T07:44:28.000Z 462.40 2017-03-16T07:44:30.000Z 463.30 2017-03-16T07:44:32.000Z 464.10 2017-03-16T07:44:34.000Z 464.50 2017-03-16T07:44:36.000Z 464.70 2017-03-16T07:44:38.000Z 464.80 2017-03-16T07:44:40.000Z 464.90 2017-03-16T07:44:42.000Z 465.00 2017-03-16T07:44:44.000Z 465.30 2017-03-16T07:44:46.000Z 465.70 2017-03-16T07:44:48.000Z 466.00 2017-03-16T07:44:49.000Z 466.50 2017-03-16T07:44:51.000Z 466.80 2017-03-16T07:44:53.000Z 467.00 2017-03-16T07:44:55.000Z 467.00 2017-03-16T07:44:57.000Z 467.00 2017-03-16T07:44:58.000Z 467.00 2017-03-16T07:45:00.000Z 467.20 2017-03-16T07:45:02.000Z 467.30 2017-03-16T07:45:04.000Z 467.50 2017-03-16T07:45:06.000Z 467.60 2017-03-16T07:45:08.000Z 467.70 2017-03-16T07:45:10.000Z 467.60 2017-03-16T07:45:11.000Z 467.60 2017-03-16T07:45:12.000Z 467.60 2017-03-16T07:45:13.000Z 467.70 2017-03-16T07:45:14.000Z 467.60 2017-03-16T07:45:15.000Z 467.40 2017-03-16T07:45:16.000Z 467.30 2017-03-16T07:45:17.000Z 467.00 2017-03-16T07:45:18.000Z 466.40 2017-03-16T07:45:20.000Z 466.00 2017-03-16T07:45:21.000Z 463.90 2017-03-16T07:45:23.000Z 463.70 2017-03-16T07:45:24.000Z 463.50 2017-03-16T07:45:26.000Z 463.40 2017-03-16T07:45:28.000Z 463.30 2017-03-16T07:45:32.000Z 463.30 2017-03-16T07:45:35.000Z 463.50 2017-03-16T07:45:37.000Z 463.90 2017-03-16T07:45:38.000Z 464.40 2017-03-16T07:45:39.000Z 464.90 2017-03-16T07:45:40.000Z 465.40 2017-03-16T07:45:41.000Z 466.20 2017-03-16T07:45:42.000Z 466.90 2017-03-16T07:45:43.000Z 467.60 2017-03-16T07:45:44.000Z 468.30 2017-03-16T07:45:45.000Z 468.70 2017-03-16T07:45:46.000Z 469.10 2017-03-16T07:45:47.000Z 469.40 2017-03-16T07:45:48.000Z 469.80 2017-03-16T07:45:49.000Z 470.00 2017-03-16T07:45:50.000Z 470.20 2017-03-16T07:45:51.000Z 470.20 2017-03-16T07:45:53.000Z 470.00 2017-03-16T07:45:55.000Z 469.80 2017-03-16T07:45:56.000Z 469.60 2017-03-16T07:45:57.000Z 469.50 2017-03-16T07:45:58.000Z 469.50 2017-03-16T07:46:00.000Z 469.20 2017-03-16T07:46:03.000Z 468.90 2017-03-16T07:46:05.000Z 468.50 2017-03-16T07:46:07.000Z 468.30 2017-03-16T07:46:09.000Z 468.00 2017-03-16T07:46:11.000Z 468.40 2017-03-16T07:46:13.000Z 468.70 2017-03-16T07:46:15.000Z 468.20 2017-03-16T07:46:17.000Z 468.60 2017-03-16T07:46:19.000Z 469.10 2017-03-16T07:46:21.000Z 468.70 2017-03-16T07:46:23.000Z 469.20 2017-03-16T07:46:27.000Z 469.80 2017-03-16T07:46:29.000Z 470.00 2017-03-16T07:46:31.000Z 470.10 2017-03-16T07:46:32.000Z 470.40 2017-03-16T07:46:33.000Z 471.40 2017-03-16T07:46:35.000Z 470.90 2017-03-16T07:46:36.000Z 470.60 2017-03-16T07:46:37.000Z 469.80 2017-03-16T07:46:39.000Z 469.40 2017-03-16T07:46:40.000Z 467.70 2017-03-16T07:46:42.000Z 468.20 2017-03-16T07:46:43.000Z 468.70 2017-03-16T07:46:45.000Z 469.30 2017-03-16T07:46:47.000Z 469.90 2017-03-16T07:46:50.000Z 470.40 2017-03-16T07:46:52.000Z 471.10 2017-03-16T07:46:54.000Z 472.00 2017-03-16T07:46:56.000Z 472.40 2017-03-16T07:46:57.000Z 472.90 2017-03-16T07:46:58.000Z 473.30 2017-03-16T07:46:59.000Z 473.90 2017-03-16T07:47:00.000Z 474.60 2017-03-16T07:47:01.000Z 473.60 2017-03-16T07:47:02.000Z 474.20 2017-03-16T07:47:03.000Z 473.20 2017-03-16T07:47:05.000Z 473.90 2017-03-16T07:47:06.000Z 473.50 2017-03-16T07:47:07.000Z 473.10 2017-03-16T07:47:08.000Z 472.20 2017-03-16T07:47:09.000Z 472.80 2017-03-16T07:47:10.000Z 472.40 2017-03-16T07:47:11.000Z 472.10 2017-03-16T07:47:12.000Z 471.50 2017-03-16T07:47:14.000Z 471.40 2017-03-16T07:47:16.000Z 471.20 2017-03-16T07:47:18.000Z 471.20 2017-03-16T07:47:19.000Z 473.00 2017-03-16T07:47:21.000Z 473.10 2017-03-16T07:47:22.000Z 474.10 2017-03-16T07:47:23.000Z 475.80 2017-03-16T07:47:25.000Z 475.90 2017-03-16T07:47:26.000Z 477.30 2017-03-16T07:47:27.000Z 477.90 2017-03-16T07:47:28.000Z 478.40 2017-03-16T07:47:29.000Z 478.30 2017-03-16T07:47:30.000Z 478.80 2017-03-16T07:47:31.000Z 479.20 2017-03-16T07:47:32.000Z 479.70 2017-03-16T07:47:33.000Z 480.10 2017-03-16T07:47:34.000Z 480.40 2017-03-16T07:47:35.000Z 480.80 2017-03-16T07:47:36.000Z 481.00 2017-03-16T07:47:37.000Z 481.50 2017-03-16T07:47:38.000Z 482.50 2017-03-16T07:47:40.000Z 482.50 2017-03-16T07:47:43.000Z 482.90 2017-03-16T07:47:45.000Z 483.50 2017-03-16T07:47:47.000Z 484.00 2017-03-16T07:47:49.000Z 484.50 2017-03-16T07:47:51.000Z 485.70 2017-03-16T07:47:53.000Z 486.20 2017-03-16T07:47:55.000Z 486.60 2017-03-16T07:47:57.000Z 487.50 2017-03-16T07:47:59.000Z 488.00 2017-03-16T07:48:01.000Z 488.30 2017-03-16T07:48:03.000Z 489.30 2017-03-16T07:48:05.000Z 489.50 2017-03-16T07:48:07.000Z 490.00 2017-03-16T07:48:09.000Z 491.10 2017-03-16T07:48:11.000Z 491.70 2017-03-16T07:48:13.000Z 492.10 2017-03-16T07:48:15.000Z 492.70 2017-03-16T07:48:17.000Z 493.40 2017-03-16T07:48:19.000Z 493.50 2017-03-16T07:48:21.000Z 493.60 2017-03-16T07:48:23.000Z 493.70 2017-03-16T07:48:25.000Z 493.80 2017-03-16T07:48:27.000Z 493.80 2017-03-16T07:48:29.000Z 493.90 2017-03-16T07:48:31.000Z 494.10 2017-03-16T07:48:33.000Z 494.20 2017-03-16T07:48:35.000Z 494.50 2017-03-16T07:48:37.000Z 494.60 2017-03-16T07:48:39.000Z 494.80 2017-03-16T07:48:40.000Z 494.90 2017-03-16T07:48:42.000Z 495.00 2017-03-16T07:48:43.000Z 495.40 2017-03-16T07:48:44.000Z 495.20 2017-03-16T07:48:45.000Z 495.50 2017-03-16T07:48:46.000Z 495.90 2017-03-16T07:48:47.000Z 496.30 2017-03-16T07:48:48.000Z 496.40 2017-03-16T07:48:49.000Z 497.20 2017-03-16T07:48:50.000Z 497.30 2017-03-16T07:48:51.000Z 496.90 2017-03-16T07:48:52.000Z 496.30 2017-03-16T07:48:53.000Z 495.80 2017-03-16T07:48:54.000Z 495.10 2017-03-16T07:48:55.000Z 494.40 2017-03-16T07:48:56.000Z 493.70 2017-03-16T07:48:57.000Z 492.70 2017-03-16T07:48:58.000Z 492.40 2017-03-16T07:48:59.000Z 491.40 2017-03-16T07:49:00.000Z 490.30 2017-03-16T07:49:01.000Z 489.60 2017-03-16T07:49:02.000Z 489.20 2017-03-16T07:49:03.000Z 488.90 2017-03-16T07:49:04.000Z 488.10 2017-03-16T07:49:06.000Z 487.80 2017-03-16T07:49:08.000Z 487.60 2017-03-16T07:49:10.000Z 487.00 2017-03-16T07:49:12.000Z 487.00 2017-03-16T07:49:14.000Z 487.00 2017-03-16T07:49:15.000Z 487.20 2017-03-16T07:49:16.000Z 487.40 2017-03-16T07:49:17.000Z 487.60 2017-03-16T07:49:18.000Z 487.80 2017-03-16T07:49:23.000Z 488.00 2017-03-16T07:49:25.000Z 488.30 2017-03-16T07:49:27.000Z 488.50 2017-03-16T07:49:28.000Z 488.60 2017-03-16T07:49:29.000Z 488.80 2017-03-16T07:49:30.000Z 489.00 2017-03-16T07:49:32.000Z 489.30 2017-03-16T07:49:34.000Z 489.70 2017-03-16T07:49:38.000Z 489.50 2017-03-16T07:49:40.000Z 489.20 2017-03-16T07:49:42.000Z 488.90 2017-03-16T07:49:43.000Z 488.80 2017-03-16T07:49:44.000Z 488.60 2017-03-16T07:49:45.000Z 488.40 2017-03-16T07:49:46.000Z 488.10 2017-03-16T07:49:47.000Z 487.90 2017-03-16T07:49:48.000Z 487.50 2017-03-16T07:49:49.000Z 487.60 2017-03-16T07:49:50.000Z 487.80 2017-03-16T07:49:51.000Z 487.90 2017-03-16T07:49:52.000Z 488.00 2017-03-16T07:49:53.000Z 488.20 2017-03-16T07:49:54.000Z 488.50 2017-03-16T07:49:55.000Z 488.70 2017-03-16T07:49:56.000Z 489.00 2017-03-16T07:49:58.000Z 489.30 2017-03-16T07:50:00.000Z 489.60 2017-03-16T07:50:02.000Z 489.70 2017-03-16T07:50:04.000Z 489.90 2017-03-16T07:50:05.000Z 490.00 2017-03-16T07:50:06.000Z 490.10 2017-03-16T07:50:07.000Z 490.20 2017-03-16T07:50:08.000Z 490.30 2017-03-16T07:50:09.000Z 490.40 2017-03-16T07:50:10.000Z 490.50 2017-03-16T07:50:11.000Z 490.60 2017-03-16T07:50:12.000Z 490.70 2017-03-16T07:50:13.000Z 490.80 2017-03-16T07:50:14.000Z 490.90 2017-03-16T07:50:15.000Z 491.00 2017-03-16T07:50:16.000Z 491.00 2017-03-16T07:50:17.000Z 491.10 2017-03-16T07:50:18.000Z 491.30 2017-03-16T07:50:19.000Z 491.40 2017-03-16T07:50:20.000Z 491.50 2017-03-16T07:50:21.000Z 491.60 2017-03-16T07:50:22.000Z 491.60 2017-03-16T07:50:23.000Z 491.70 2017-03-16T07:50:24.000Z 491.90 2017-03-16T07:50:25.000Z 492.10 2017-03-16T07:50:26.000Z 492.40 2017-03-16T07:50:27.000Z 492.50 2017-03-16T07:50:28.000Z 492.60 2017-03-16T07:50:29.000Z 492.70 2017-03-16T07:50:31.000Z 492.80 2017-03-16T07:50:32.000Z 492.80 2017-03-16T07:50:33.000Z 492.90 2017-03-16T07:50:34.000Z 493.00 2017-03-16T07:50:35.000Z 494.00 2017-03-16T07:50:36.000Z 495.60 2017-03-16T07:50:37.000Z 498.00 2017-03-16T07:50:38.000Z 499.60 2017-03-16T07:50:39.000Z 501.00 2017-03-16T07:50:40.000Z 502.30 2017-03-16T07:50:41.000Z 506.10 2017-03-16T07:50:42.000Z 506.30 2017-03-16T07:50:43.000Z 506.60 2017-03-16T07:50:44.000Z 507.00 2017-03-16T07:50:46.000Z 507.50 2017-03-16T07:50:48.000Z 508.00 2017-03-16T07:50:50.000Z 508.70 2017-03-16T07:50:52.000Z 509.20 2017-03-16T07:50:54.000Z 509.60 2017-03-16T07:50:56.000Z 510.00 2017-03-16T07:50:59.000Z 510.30 2017-03-16T07:51:02.000Z 510.50 2017-03-16T07:51:05.000Z 510.70 2017-03-16T07:51:08.000Z 510.90 2017-03-16T07:51:11.000Z 511.20 2017-03-16T07:51:14.000Z 511.50 2017-03-16T07:51:16.000Z 511.90 2017-03-16T07:51:18.000Z 512.20 2017-03-16T07:51:20.000Z 512.60 2017-03-16T07:51:22.000Z 512.90 2017-03-16T07:51:24.000Z 513.20 2017-03-16T07:51:26.000Z 513.50 2017-03-16T07:51:28.000Z 513.80 2017-03-16T07:51:30.000Z 513.90 2017-03-16T07:51:32.000Z 514.10 2017-03-16T07:51:34.000Z 514.20 2017-03-16T07:51:36.000Z 514.20 2017-03-16T07:51:38.000Z 514.10 2017-03-16T07:51:40.000Z 514.00 2017-03-16T07:51:42.000Z 513.90 2017-03-16T07:51:44.000Z 513.80 2017-03-16T07:51:46.000Z 513.70 2017-03-16T07:51:48.000Z 513.50 2017-03-16T07:51:50.000Z 513.40 2017-03-16T07:51:51.000Z 513.30 2017-03-16T07:51:52.000Z 513.20 2017-03-16T07:51:53.000Z 513.10 2017-03-16T07:51:54.000Z 512.90 2017-03-16T07:51:55.000Z 512.70 2017-03-16T07:51:56.000Z 512.40 2017-03-16T07:51:57.000Z 512.10 2017-03-16T07:51:58.000Z 511.90 2017-03-16T07:51:59.000Z 511.60 2017-03-16T07:52:00.000Z 511.30 2017-03-16T07:52:01.000Z 511.10 2017-03-16T07:52:02.000Z 510.90 2017-03-16T07:52:03.000Z 510.70 2017-03-16T07:52:04.000Z 510.50 2017-03-16T07:52:05.000Z 510.30 2017-03-16T07:52:06.000Z 509.70 2017-03-16T07:52:07.000Z 509.60 2017-03-16T07:52:08.000Z 509.40 2017-03-16T07:52:09.000Z 509.70 2017-03-16T07:52:10.000Z 509.90 2017-03-16T07:52:11.000Z 509.90 2017-03-16T07:52:12.000Z 509.50 2017-03-16T07:52:13.000Z 508.40 2017-03-16T07:52:15.000Z 508.20 2017-03-16T07:52:16.000Z 507.70 2017-03-16T07:52:17.000Z 507.40 2017-03-16T07:52:18.000Z 506.40 2017-03-16T07:52:19.000Z 505.40 2017-03-16T07:52:20.000Z 505.00 2017-03-16T07:52:21.000Z 505.10 2017-03-16T07:52:22.000Z 505.40 2017-03-16T07:52:23.000Z 505.70 2017-03-16T07:52:24.000Z 505.40 2017-03-16T07:52:25.000Z 506.00 2017-03-16T07:52:26.000Z 506.80 2017-03-16T07:52:28.000Z 507.50 2017-03-16T07:52:29.000Z 507.70 2017-03-16T07:52:30.000Z 507.80 2017-03-16T07:52:32.000Z 508.00 2017-03-16T07:52:34.000Z 508.70 2017-03-16T07:52:35.000Z 508.70 2017-03-16T07:52:36.000Z 508.50 2017-03-16T07:52:37.000Z 509.10 2017-03-16T07:52:38.000Z 508.90 2017-03-16T07:52:39.000Z 509.40 2017-03-16T07:52:40.000Z 509.30 2017-03-16T07:52:41.000Z 509.20 2017-03-16T07:52:42.000Z 509.10 2017-03-16T07:52:43.000Z 508.90 2017-03-16T07:52:44.000Z 508.80 2017-03-16T07:52:45.000Z 508.70 2017-03-16T07:52:46.000Z 508.60 2017-03-16T07:52:47.000Z 508.50 2017-03-16T07:52:48.000Z 508.40 2017-03-16T07:52:49.000Z 508.30 2017-03-16T07:52:50.000Z 508.20 2017-03-16T07:52:51.000Z 508.20 2017-03-16T07:52:52.000Z 508.10 2017-03-16T07:52:53.000Z 508.10 2017-03-16T07:52:54.000Z 508.00 2017-03-16T07:52:55.000Z 508.00 2017-03-16T07:52:56.000Z 508.00 2017-03-16T07:52:57.000Z 508.00 2017-03-16T07:52:58.000Z 508.00 2017-03-16T07:52:59.000Z 508.00 2017-03-16T07:53:00.000Z 508.00 2017-03-16T07:53:02.000Z 508.00 2017-03-16T07:53:03.000Z 508.00 2017-03-16T07:53:04.000Z 508.00 2017-03-16T07:53:05.000Z 508.10 2017-03-16T07:53:06.000Z 508.10 2017-03-16T07:53:07.000Z 508.10 2017-03-16T07:53:08.000Z 508.10 2017-03-16T07:53:09.000Z 508.10 2017-03-16T07:53:10.000Z 508.10 2017-03-16T07:53:11.000Z 508.10 2017-03-16T07:53:12.000Z 508.10 2017-03-16T07:53:14.000Z 508.00 2017-03-16T07:53:16.000Z 507.90 2017-03-16T07:53:17.000Z 512.40 2017-03-16T07:53:18.000Z 516.50 2017-03-16T07:53:19.000Z 516.10 2017-03-16T07:53:20.000Z 515.40 2017-03-16T07:53:21.000Z 514.60 2017-03-16T07:53:22.000Z 514.00 2017-03-16T07:53:23.000Z 513.50 2017-03-16T07:53:24.000Z 513.00 2017-03-16T07:53:25.000Z 512.60 2017-03-16T07:53:28.000Z 512.80 2017-03-16T07:53:30.000Z 513.50 2017-03-16T07:53:31.000Z 514.40 2017-03-16T07:53:34.000Z 515.40 2017-03-16T07:53:36.000Z 516.20 2017-03-16T07:53:38.000Z 516.90 2017-03-16T07:53:40.000Z 517.40 2017-03-16T07:53:42.000Z 518.00 2017-03-16T07:53:45.000Z 518.60 2017-03-16T07:53:47.000Z 519.20 2017-03-16T07:53:49.000Z 519.90 2017-03-16T07:53:51.000Z 520.50 2017-03-16T07:53:53.000Z 521.10 2017-03-16T07:53:57.000Z 521.50 2017-03-16T07:53:59.000Z 522.00 2017-03-16T07:54:01.000Z 522.50 2017-03-16T07:54:03.000Z 522.80 2017-03-16T07:54:05.000Z 523.30 2017-03-16T07:54:08.000Z 523.70 2017-03-16T07:54:10.000Z 524.00 2017-03-16T07:54:12.000Z 524.50 2017-03-16T07:54:14.000Z 525.00 2017-03-16T07:54:17.000Z 525.60 2017-03-16T07:54:20.000Z 526.10 2017-03-16T07:54:22.000Z 526.70 2017-03-16T07:54:24.000Z 527.40 2017-03-16T07:54:27.000Z 527.90 2017-03-16T07:54:29.000Z 528.30 2017-03-16T07:54:32.000Z 528.90 2017-03-16T07:54:37.000Z 529.30 2017-03-16T07:54:40.000Z 529.70 2017-03-16T07:54:42.000Z 530.20 2017-03-16T07:54:44.000Z 530.60 2017-03-16T07:54:46.000Z 531.00 2017-03-16T07:54:48.000Z 531.30 2017-03-16T07:54:50.000Z 531.70 2017-03-16T07:54:53.000Z 532.00 2017-03-16T07:54:55.000Z 532.40 2017-03-16T07:54:57.000Z 532.70 2017-03-16T07:54:59.000Z 533.10 2017-03-16T07:55:01.000Z 533.50 2017-03-16T07:55:03.000Z 534.00 2017-03-16T07:55:05.000Z 534.30 2017-03-16T07:55:07.000Z 534.90 2017-03-16T07:55:10.000Z 535.70 2017-03-16T07:55:13.000Z 536.20 2017-03-16T07:55:15.000Z 536.70 2017-03-16T07:55:18.000Z 537.00 2017-03-16T07:55:21.000Z 537.40 2017-03-16T07:55:24.000Z 537.80 2017-03-16T07:55:26.000Z 538.20 2017-03-16T07:55:28.000Z 538.40 2017-03-16T07:55:30.000Z 538.70 2017-03-16T07:55:32.000Z 538.90 2017-03-16T07:55:34.000Z 539.30 2017-03-16T07:55:36.000Z 539.70 2017-03-16T07:55:38.000Z 540.00 2017-03-16T07:55:39.000Z 540.20 2017-03-16T07:55:40.000Z 540.40 2017-03-16T07:55:41.000Z 540.40 2017-03-16T07:55:42.000Z 540.50 2017-03-16T07:55:43.000Z 540.50 2017-03-16T07:55:44.000Z 540.50 2017-03-16T07:55:45.000Z 540.40 2017-03-16T07:55:46.000Z 540.20 2017-03-16T07:55:47.000Z 540.20 2017-03-16T07:55:48.000Z 540.10 2017-03-16T07:55:49.000Z 539.80 2017-03-16T07:55:50.000Z 539.60 2017-03-16T07:55:51.000Z 539.40 2017-03-16T07:55:52.000Z 539.30 2017-03-16T07:55:53.000Z 539.20 2017-03-16T07:55:54.000Z 538.20 2017-03-16T07:55:55.000Z 537.30 2017-03-16T07:55:56.000Z 535.80 2017-03-16T07:55:58.000Z 536.00 2017-03-16T07:55:59.000Z 536.40 2017-03-16T07:56:01.000Z 536.80 2017-03-16T07:56:03.000Z 537.10 2017-03-16T07:56:05.000Z 537.40 2017-03-16T07:56:07.000Z 537.80 2017-03-16T07:56:09.000Z 538.10 2017-03-16T07:56:11.000Z 538.30 2017-03-16T07:56:13.000Z 538.50 2017-03-16T07:56:16.000Z 538.70 2017-03-16T07:56:18.000Z 538.90 2017-03-16T07:56:20.000Z 539.10 2017-03-16T07:56:22.000Z 539.20 2017-03-16T07:56:23.000Z 539.40 2017-03-16T07:56:25.000Z 539.50 2017-03-16T07:56:27.000Z 539.60 2017-03-16T07:56:29.000Z 539.60 2017-03-16T07:56:31.000Z 539.60 2017-03-16T07:56:33.000Z 539.60 2017-03-16T07:56:34.000Z 539.60 2017-03-16T07:56:35.000Z 539.50 2017-03-16T07:56:36.000Z 539.50 2017-03-16T07:56:37.000Z 539.50 2017-03-16T07:56:39.000Z 539.50 2017-03-16T07:56:41.000Z 539.60 2017-03-16T07:56:43.000Z 539.60 2017-03-16T07:56:45.000Z 539.70 2017-03-16T07:56:47.000Z 539.80 2017-03-16T07:56:48.000Z 539.90 2017-03-16T07:56:50.000Z 540.10 2017-03-16T07:56:52.000Z 540.20 2017-03-16T07:56:53.000Z 540.20 2017-03-16T07:56:54.000Z 540.10 2017-03-16T07:56:55.000Z 540.10 2017-03-16T07:56:56.000Z 540.00 2017-03-16T07:56:58.000Z 540.00 2017-03-16T07:57:00.000Z 540.00 2017-03-16T07:57:01.000Z 540.00 2017-03-16T07:57:02.000Z 540.10 2017-03-16T07:57:03.000Z 540.10 2017-03-16T07:57:04.000Z 540.20 2017-03-16T07:57:05.000Z 540.20 2017-03-16T07:57:06.000Z 540.30 2017-03-16T07:57:07.000Z 540.30 2017-03-16T07:57:09.000Z 540.40 2017-03-16T07:57:11.000Z 540.40 2017-03-16T07:57:12.000Z 540.50 2017-03-16T07:57:13.000Z 540.60 2017-03-16T07:57:14.000Z 540.70 2017-03-16T07:57:15.000Z 540.80 2017-03-16T07:57:16.000Z 540.90 2017-03-16T07:57:17.000Z 541.10 2017-03-16T07:57:19.000Z 541.20 2017-03-16T07:57:21.000Z 541.30 2017-03-16T07:57:24.000Z 541.50 2017-03-16T07:57:26.000Z 541.60 2017-03-16T07:57:27.000Z 541.60 2017-03-16T07:57:28.000Z 541.40 2017-03-16T07:57:29.000Z 539.80 2017-03-16T07:57:31.000Z 539.40 2017-03-16T07:57:32.000Z 538.90 2017-03-16T07:57:33.000Z 538.30 2017-03-16T07:57:34.000Z 537.80 2017-03-16T07:57:35.000Z 537.00 2017-03-16T07:57:36.000Z 537.00 2017-03-16T07:57:37.000Z 537.00 2017-03-16T07:57:38.000Z 537.00 2017-03-16T07:57:39.000Z 537.10 2017-03-16T07:57:40.000Z 537.10 2017-03-16T07:57:41.000Z 537.20 2017-03-16T07:57:42.000Z 537.40 2017-03-16T07:57:43.000Z 537.50 2017-03-16T07:57:44.000Z 537.60 2017-03-16T07:57:45.000Z 537.80 2017-03-16T07:57:47.000Z 537.90 2017-03-16T07:57:48.000Z 538.00 2017-03-16T07:57:49.000Z 538.20 2017-03-16T07:57:51.000Z 538.40 2017-03-16T07:57:52.000Z 538.50 2017-03-16T07:57:53.000Z 538.50 2017-03-16T07:57:54.000Z 538.10 2017-03-16T07:57:55.000Z 537.00 2017-03-16T07:57:56.000Z 535.90 2017-03-16T07:57:57.000Z 534.60 2017-03-16T07:57:58.000Z 533.90 2017-03-16T07:57:59.000Z 533.10 2017-03-16T07:58:00.000Z 532.20 2017-03-16T07:58:01.000Z 531.40 2017-03-16T07:58:02.000Z 530.50 2017-03-16T07:58:03.000Z 519.60 2017-03-16T07:58:04.000Z 507.80 2017-03-16T07:58:05.000Z 508.30 2017-03-16T07:58:06.000Z 508.50 2017-03-16T07:58:07.000Z 508.40 2017-03-16T07:58:08.000Z 508.50 2017-03-16T07:58:09.000Z 508.60 2017-03-16T07:58:10.000Z 508.60 2017-03-16T07:58:11.000Z 509.50 2017-03-16T07:58:12.000Z 510.60 2017-03-16T07:58:13.000Z 510.00 2017-03-16T07:58:14.000Z 509.90 2017-03-16T07:58:15.000Z 509.20 2017-03-16T07:58:16.000Z 508.80 2017-03-16T07:58:17.000Z 508.40 2017-03-16T07:58:25.000Z 508.10 2017-03-16T07:58:29.000Z 506.70 2017-03-16T07:58:39.000Z 506.60 2017-03-16T07:58:40.000Z 507.20 2017-03-16T07:58:41.000Z 506.60 2017-03-16T07:58:42.000Z 507.20 2017-03-16T07:58:43.000Z 507.50 2017-03-16T07:58:44.000Z 508.60 2017-03-16T07:58:45.000Z 509.40 2017-03-16T07:58:46.000Z 509.80 2017-03-16T07:58:47.000Z 509.20 2017-03-16T07:58:48.000Z 510.10 2017-03-16T07:58:49.000Z 510.20 2017-03-16T07:58:51.000Z 509.90 2017-03-16T07:58:52.000Z 509.50 2017-03-16T07:58:53.000Z 509.90 2017-03-16T07:58:54.000Z 510.30 2017-03-16T07:58:55.000Z 509.40 2017-03-16T07:58:56.000Z 508.40 2017-03-16T07:58:57.000Z 509.50 2017-03-16T07:58:58.000Z 509.60 2017-03-16T07:58:59.000Z 508.40 2017-03-16T07:59:00.000Z 508.30 2017-03-16T07:59:01.000Z 505.50 2017-03-16T07:59:02.000Z 503.20 2017-03-16T07:59:03.000Z 501.80 2017-03-16T07:59:04.000Z 499.80 2017-03-16T07:59:05.000Z 498.10 2017-03-16T07:59:06.000Z 497.20 2017-03-16T07:59:07.000Z 496.10 2017-03-16T07:59:08.000Z 495.10 2017-03-16T07:59:09.000Z 495.30 2017-03-16T07:59:10.000Z 496.20 2017-03-16T07:59:11.000Z 497.90 2017-03-16T07:59:12.000Z 498.80 2017-03-16T07:59:13.000Z 499.80 2017-03-16T07:59:14.000Z 500.60 2017-03-16T07:59:15.000Z 501.30 2017-03-16T07:59:16.000Z 501.90 2017-03-16T07:59:17.000Z 502.40 2017-03-16T07:59:18.000Z 502.80 2017-03-16T07:59:19.000Z 502.80 2017-03-16T07:59:20.000Z 502.60 2017-03-16T07:59:21.000Z 502.60 2017-03-16T07:59:22.000Z 502.50 2017-03-16T07:59:23.000Z 502.40 2017-03-16T07:59:24.000Z 502.40 2017-03-16T07:59:25.000Z 502.30 2017-03-16T07:59:26.000Z 502.20 2017-03-16T07:59:27.000Z 502.20 2017-03-16T07:59:28.000Z 502.10 2017-03-16T07:59:29.000Z 502.10 2017-03-16T07:59:30.000Z 502.00 2017-03-16T07:59:31.000Z 501.90 2017-03-16T07:59:32.000Z 501.80 2017-03-16T07:59:33.000Z 501.80 2017-03-16T07:59:34.000Z 501.70 2017-03-16T07:59:36.000Z 501.70 2017-03-16T07:59:37.000Z 501.60 2017-03-16T07:59:39.000Z 501.50 2017-03-16T07:59:40.000Z 501.40 2017-03-16T07:59:41.000Z 501.30 2017-03-16T07:59:43.000Z 501.10 2017-03-16T07:59:44.000Z 500.70 2017-03-16T07:59:45.000Z 500.40 2017-03-16T07:59:46.000Z 500.10 2017-03-16T07:59:47.000Z 499.60 2017-03-16T07:59:48.000Z 499.20 2017-03-16T07:59:49.000Z 498.70 2017-03-16T07:59:50.000Z 498.20 2017-03-16T07:59:51.000Z 497.90 2017-03-16T07:59:52.000Z 497.60 2017-03-16T07:59:53.000Z 497.30 2017-03-16T07:59:54.000Z 496.90 2017-03-16T07:59:55.000Z 496.50 2017-03-16T07:59:56.000Z 496.10 2017-03-16T07:59:57.000Z 495.70 2017-03-16T07:59:58.000Z 495.20 2017-03-16T07:59:59.000Z 494.70 2017-03-16T08:00:00.000Z 494.10 2017-03-16T08:00:01.000Z 493.60 2017-03-16T08:00:02.000Z 493.00 2017-03-16T08:00:03.000Z 492.50 2017-03-16T08:00:04.000Z 492.00 2017-03-16T08:00:05.000Z 491.50 2017-03-16T08:00:06.000Z 491.00 2017-03-16T08:00:07.000Z 490.30 2017-03-16T08:00:08.000Z 489.80 2017-03-16T08:00:09.000Z 489.20 2017-03-16T08:00:10.000Z 488.40 2017-03-16T08:00:11.000Z 487.90 2017-03-16T08:00:12.000Z 487.40 2017-03-16T08:00:13.000Z 486.70 2017-03-16T08:00:14.000Z 486.10 2017-03-16T08:00:15.000Z 485.30 2017-03-16T08:00:16.000Z 484.50 2017-03-16T08:00:17.000Z 483.90 2017-03-16T08:00:18.000Z 483.30 2017-03-16T08:00:19.000Z 482.90 2017-03-16T08:00:20.000Z 482.30 2017-03-16T08:00:21.000Z 481.80 2017-03-16T08:00:22.000Z 481.30 2017-03-16T08:00:23.000Z 481.00 2017-03-16T08:00:24.000Z 480.90 2017-03-16T08:00:25.000Z 480.90 2017-03-16T08:00:27.000Z 480.90 2017-03-16T08:00:29.000Z 480.90 2017-03-16T08:00:31.000Z 480.90 2017-03-16T08:00:32.000Z 480.90 2017-03-16T08:00:34.000Z 480.90 2017-03-16T08:00:35.000Z 480.80 2017-03-16T08:00:36.000Z 480.80 2017-03-16T08:00:37.000Z 480.80 2017-03-16T08:00:38.000Z 480.80 2017-03-16T08:00:39.000Z 480.70 2017-03-16T08:00:40.000Z 480.70 2017-03-16T08:00:41.000Z 480.60 2017-03-16T08:00:42.000Z 480.40 2017-03-16T08:00:44.000Z 480.30 2017-03-16T08:00:45.000Z 480.20 2017-03-16T08:00:46.000Z 479.90 2017-03-16T08:00:47.000Z 479.70 2017-03-16T08:00:48.000Z 479.30 2017-03-16T08:00:49.000Z 478.80 2017-03-16T08:00:50.000Z 478.10 2017-03-16T08:00:51.000Z 477.90 2017-03-16T08:00:52.000Z 477.70 2017-03-16T08:00:53.000Z 477.40 2017-03-16T08:00:54.000Z 477.10 2017-03-16T08:00:55.000Z 476.80 2017-03-16T08:00:56.000Z 476.60 2017-03-16T08:00:57.000Z 476.30 2017-03-16T08:00:58.000Z 475.90 2017-03-16T08:00:59.000Z 475.80 2017-03-16T08:01:00.000Z 475.60 2017-03-16T08:01:01.000Z 475.50 2017-03-16T08:01:02.000Z 475.40 2017-03-16T08:01:03.000Z 475.10 2017-03-16T08:01:04.000Z 475.00 2017-03-16T08:01:05.000Z 474.60 2017-03-16T08:01:06.000Z 474.10 2017-03-16T08:01:07.000Z 473.50 2017-03-16T08:01:08.000Z 473.20 2017-03-16T08:01:09.000Z 472.70 2017-03-16T08:01:10.000Z 472.10 2017-03-16T08:01:11.000Z 471.20 2017-03-16T08:01:12.000Z 470.50 2017-03-16T08:01:13.000Z 470.20 2017-03-16T08:01:14.000Z 469.50 2017-03-16T08:01:16.000Z 468.80 2017-03-16T08:01:17.000Z 467.80 2017-03-16T08:01:18.000Z 467.30 2017-03-16T08:01:19.000Z 466.20 2017-03-16T08:01:20.000Z 464.20 2017-03-16T08:01:21.000Z 463.20 2017-03-16T08:01:22.000Z 460.40 2017-03-16T08:01:23.000Z 460.00 2017-03-16T08:01:24.000Z 459.70 2017-03-16T08:01:25.000Z 459.00 2017-03-16T08:01:26.000Z 458.70 2017-03-16T08:01:27.000Z 458.20 2017-03-16T08:01:28.000Z 457.90 2017-03-16T08:01:29.000Z 457.60 2017-03-16T08:01:30.000Z 457.10 2017-03-16T08:01:31.000Z 456.40 2017-03-16T08:01:32.000Z 455.80 2017-03-16T08:01:33.000Z 455.40 2017-03-16T08:01:35.000Z 454.80 2017-03-16T08:01:36.000Z 454.20 2017-03-16T08:01:37.000Z 453.60 2017-03-16T08:01:38.000Z 452.70 2017-03-16T08:01:39.000Z 451.80 2017-03-16T08:01:40.000Z 451.00 2017-03-16T08:01:41.000Z 450.20 2017-03-16T08:01:42.000Z 447.30 2017-03-16T08:01:43.000Z 446.20 2017-03-16T08:01:44.000Z 445.10 2017-03-16T08:01:45.000Z 444.40 2017-03-16T08:01:46.000Z 443.30 2017-03-16T08:01:47.000Z 442.50 2017-03-16T08:01:48.000Z 442.00 2017-03-16T08:01:49.000Z 442.50 2017-03-16T08:01:56.000Z 442.70 2017-03-16T08:01:57.000Z 442.80 2017-03-16T08:01:58.000Z 442.50 2017-03-16T08:02:36.000Z 437.70 2017-03-16T08:02:37.000Z 437.40 2017-03-16T08:02:38.000Z 436.70 2017-03-16T08:02:39.000Z 436.30 2017-03-16T08:02:40.000Z 435.80 2017-03-16T08:02:41.000Z 434.70 2017-03-16T08:02:42.000Z 433.80 2017-03-16T08:02:43.000Z 433.50 2017-03-16T08:02:44.000Z 433.30 2017-03-16T08:02:45.000Z 433.10 2017-03-16T08:02:46.000Z 432.60 2017-03-16T08:02:47.000Z 432.10 2017-03-16T08:02:48.000Z 431.50 2017-03-16T08:02:51.000Z 431.30 2017-03-16T08:03:54.000Z 431.20 2017-03-16T08:03:55.000Z 431.10 2017-03-16T08:03:58.000Z 431.00 2017-03-16T08:04:00.000Z 430.90 2017-03-16T08:04:01.000Z 430.90 2017-03-16T08:04:03.000Z 430.80 2017-03-16T08:04:06.000Z 430.70 2017-03-16T08:04:10.000Z 430.50 2017-03-16T08:04:12.000Z 430.50 2017-03-16T08:04:14.000Z 430.40 2017-03-16T08:04:16.000Z 430.30 2017-03-16T08:04:18.000Z 430.30 2017-03-16T08:04:20.000Z 430.30 2017-03-16T08:04:22.000Z 430.20 2017-03-16T08:04:26.000Z 430.20 2017-03-16T08:04:32.000Z 430.20 2017-03-16T08:04:34.000Z 430.20 2017-03-16T08:05:09.000Z 430.20 2017-03-16T08:05:11.000Z 430.20 2017-03-16T08:05:13.000Z 430.10 2017-03-16T08:05:15.000Z 430.10 2017-03-16T08:05:17.000Z 430.10 2017-03-16T08:05:18.000Z 430.00 2017-03-16T08:05:20.000Z 429.90 2017-03-16T08:05:22.000Z 429.70 2017-03-16T08:05:24.000Z 429.50 2017-03-16T08:05:25.000Z 429.40 2017-03-16T08:05:26.000Z 429.10 2017-03-16T08:05:28.000Z 428.90 2017-03-16T08:05:30.000Z 428.80 2017-03-16T08:05:31.000Z 428.70 2017-03-16T08:05:32.000Z 428.60 2017-03-16T08:05:33.000Z 428.50 2017-03-16T08:05:34.000Z 428.30 2017-03-16T08:05:35.000Z 428.20 2017-03-16T08:05:36.000Z 428.00 2017-03-16T08:05:37.000Z 427.60 2017-03-16T08:05:38.000Z 427.20 2017-03-16T08:05:39.000Z 426.70 2017-03-16T08:05:40.000Z 426.10 2017-03-16T08:05:41.000Z 425.90 2017-03-16T08:05:42.000Z 425.90 2017-03-16T08:05:43.000Z 425.80 2017-03-16T08:05:44.000Z 425.80 2017-03-16T08:05:45.000Z 425.70 2017-03-16T08:05:46.000Z 425.70 2017-03-16T08:05:47.000Z 425.70 2017-03-16T08:05:48.000Z 425.60 2017-03-16T08:05:49.000Z 425.50 2017-03-16T08:05:51.000Z 425.40 2017-03-16T08:05:52.000Z 425.30 2017-03-16T08:05:53.000Z 425.20 2017-03-16T08:05:54.000Z 425.20 2017-03-16T08:05:55.000Z 425.10 2017-03-16T08:05:56.000Z 425.10 2017-03-16T08:05:57.000Z 425.00 2017-03-16T08:05:58.000Z 425.00 2017-03-16T08:05:59.000Z 425.00 2017-03-16T08:06:00.000Z 425.00 2017-03-16T08:06:01.000Z 425.00 2017-03-16T08:06:03.000Z 425.10 2017-03-16T08:06:04.000Z 425.20 2017-03-16T08:06:05.000Z 425.50 2017-03-16T08:06:07.000Z 425.60 2017-03-16T08:06:08.000Z 425.80 2017-03-16T08:06:09.000Z 425.90 2017-03-16T08:06:10.000Z 425.90 2017-03-16T08:06:11.000Z 426.00 2017-03-16T08:06:12.000Z 426.00 2017-03-16T08:06:14.000Z 425.70 2017-03-16T08:06:15.000Z 425.60 2017-03-16T08:06:16.000Z 424.90 2017-03-16T08:06:18.000Z 424.10 2017-03-16T08:06:19.000Z 423.20 2017-03-16T08:06:20.000Z 421.80 2017-03-16T08:06:21.000Z 420.90 2017-03-16T08:06:22.000Z 419.60 2017-03-16T08:06:23.000Z 418.50 2017-03-16T08:06:24.000Z 415.70 2017-03-16T08:06:26.000Z 415.10 2017-03-16T08:06:27.000Z 414.70 2017-03-16T08:06:28.000Z 414.50 2017-03-16T08:06:29.000Z 414.10 2017-03-16T08:06:30.000Z 413.50 2017-03-16T08:06:33.000Z 413.40 2017-03-16T08:06:34.000Z 413.20 2017-03-16T08:06:35.000Z 413.10 2017-03-16T08:06:36.000Z 413.00 2017-03-16T08:06:37.000Z 412.90 2017-03-16T08:06:38.000Z 412.90 2017-03-16T08:06:39.000Z 412.80 2017-03-16T08:06:40.000Z 412.80 2017-03-16T08:06:41.000Z 412.80 2017-03-16T08:06:42.000Z 412.70 2017-03-16T08:06:43.000Z 412.70 2017-03-16T08:06:45.000Z 412.70 2017-03-16T08:06:46.000Z 412.70 2017-03-16T08:06:49.000Z 412.70 2017-03-16T08:06:54.000Z 412.70 2017-03-16T08:06:57.000Z 412.70 2017-03-16T08:06:59.000Z 412.70 2017-03-16T08:07:00.000Z 412.60 2017-03-16T08:07:01.000Z 412.50 2017-03-16T08:07:02.000Z 412.40 2017-03-16T08:07:03.000Z 412.30 2017-03-16T08:07:04.000Z 412.30 2017-03-16T08:07:05.000Z 412.00 2017-03-16T08:07:06.000Z 411.90 2017-03-16T08:07:07.000Z 411.80 2017-03-16T08:07:08.000Z 411.60 2017-03-16T08:07:09.000Z 411.30 2017-03-16T08:07:10.000Z 411.20 2017-03-16T08:07:11.000Z 410.90 2017-03-16T08:07:12.000Z 410.00 2017-03-16T08:07:13.000Z 409.40 2017-03-16T08:07:15.000Z 408.80 2017-03-16T08:07:16.000Z 407.60 2017-03-16T08:07:17.000Z 406.40 2017-03-16T08:07:18.000Z 406.00 2017-03-16T08:07:19.000Z 405.50 2017-03-16T08:07:20.000Z 404.90 2017-03-16T08:07:21.000Z 403.80 2017-03-16T08:07:23.000Z 402.50 2017-03-16T08:07:25.000Z 401.70 2017-03-16T08:07:26.000Z 397.40 2017-03-16T08:07:27.000Z 396.40 2017-03-16T08:07:28.000Z 395.00 2017-03-16T08:07:29.000Z 394.40 2017-03-16T08:07:30.000Z 393.90 2017-03-16T08:07:31.000Z 393.40 2017-03-16T08:07:32.000Z 392.90 2017-03-16T08:07:33.000Z 392.20 2017-03-16T08:07:35.000Z 391.70 2017-03-16T08:07:36.000Z 391.20 2017-03-16T08:07:37.000Z 390.30 2017-03-16T08:07:38.000Z 389.60 2017-03-16T08:07:39.000Z 389.30 2017-03-16T08:07:40.000Z 388.90 2017-03-16T08:07:41.000Z 388.50 2017-03-16T08:07:42.000Z 388.20 2017-03-16T08:07:43.000Z 387.90 2017-03-16T08:07:44.000Z 387.50 2017-03-16T08:07:46.000Z 386.90 2017-03-16T08:07:48.000Z 386.50 2017-03-16T08:07:50.000Z 386.10 2017-03-16T08:07:52.000Z 385.80 2017-03-16T08:07:54.000Z 385.70 2017-03-16T08:07:56.000Z 385.60 2017-03-16T08:07:58.000Z 385.60 2017-03-16T08:08:00.000Z 385.70 2017-03-16T08:08:03.000Z 386.00 2017-03-16T08:08:06.000Z 386.30 2017-03-16T08:08:09.000Z 386.60 2017-03-16T08:08:11.000Z 386.90 2017-03-16T08:08:14.000Z 387.40 2017-03-16T08:08:17.000Z 388.00 2017-03-16T08:08:20.000Z 388.70 2017-03-16T08:08:23.000Z 389.20 2017-03-16T08:08:26.000Z 389.70 2017-03-16T08:08:28.000Z 390.40 2017-03-16T08:08:31.000Z 391.00 2017-03-16T08:08:33.000Z 391.50 2017-03-16T08:08:35.000Z 392.10 2017-03-16T08:08:38.000Z 392.70 2017-03-16T08:08:42.000Z 393.50 2017-03-16T08:08:47.000Z 394.20 2017-03-16T08:08:51.000Z 394.80 2017-03-16T08:08:55.000Z 395.50 2017-03-16T08:09:00.000Z 396.30 2017-03-16T08:09:03.000Z 396.90 2017-03-16T08:09:08.000Z 397.60 2017-03-16T08:09:11.000Z 398.40 2017-03-16T08:09:13.000Z 399.20 2017-03-16T08:09:15.000Z 400.00 2017-03-16T08:09:19.000Z 400.60 2017-03-16T08:09:21.000Z 401.40 2017-03-16T08:09:24.000Z 402.20 2017-03-16T08:09:27.000Z 403.20 2017-03-16T08:09:29.000Z 403.90 2017-03-16T08:09:31.000Z 404.50 2017-03-16T08:09:34.000Z 405.00 2017-03-16T08:09:37.000Z 405.50 2017-03-16T08:09:39.000Z 405.90 2017-03-16T08:09:42.000Z 406.20 2017-03-16T08:09:46.000Z 406.50 2017-03-16T08:09:51.000Z 406.80 2017-03-16T08:09:54.000Z 407.00 2017-03-16T08:09:55.000Z 407.30 2017-03-16T08:09:57.000Z 407.60 2017-03-16T08:09:59.000Z 407.00 2017-03-16T08:10:01.000Z 405.50 2017-03-16T08:10:02.000Z 397.20 2017-03-16T08:10:04.000Z 394.90 2017-03-16T08:10:05.000Z 392.30 2017-03-16T08:10:06.000Z 389.00 2017-03-16T08:10:07.000Z 388.10 2017-03-16T08:10:08.000Z 385.60 2017-03-16T08:10:09.000Z 383.90 2017-03-16T08:10:10.000Z 382.60 2017-03-16T08:10:11.000Z 381.00 2017-03-16T08:10:12.000Z 379.80 2017-03-16T08:10:13.000Z 378.30 2017-03-16T08:10:14.000Z 377.10 2017-03-16T08:10:15.000Z 375.90 2017-03-16T08:10:16.000Z 374.20 2017-03-16T08:10:17.000Z 373.20 2017-03-16T08:10:18.000Z 372.30 2017-03-16T08:10:19.000Z 372.00 2017-03-16T08:10:20.000Z 372.00 2017-03-16T08:10:21.000Z 372.00 2017-03-16T08:10:22.000Z 370.40 2017-03-16T08:10:23.000Z 368.70 2017-03-16T08:10:24.000Z 367.20 2017-03-16T08:10:25.000Z 366.30 2017-03-16T08:10:26.000Z 365.50 2017-03-16T08:10:27.000Z 364.20 2017-03-16T08:10:28.000Z 362.30 2017-03-16T08:10:29.000Z 361.10 2017-03-16T08:10:30.000Z 360.70 2017-03-16T08:10:31.000Z 360.70 2017-03-16T08:10:32.000Z 360.20 2017-03-16T08:10:33.000Z 359.50 2017-03-16T08:10:34.000Z 358.40 2017-03-16T08:10:35.000Z 356.90 2017-03-16T08:10:36.000Z 355.80 2017-03-16T08:10:37.000Z 354.80 2017-03-16T08:10:38.000Z 353.30 2017-03-16T08:10:39.000Z 352.30 2017-03-16T08:10:40.000Z 351.80 2017-03-16T08:10:41.000Z 351.40 2017-03-16T08:10:42.000Z 350.60 2017-03-16T08:10:43.000Z 348.40 2017-03-16T08:10:44.000Z 347.00 2017-03-16T08:10:45.000Z 346.00 2017-03-16T08:10:46.000Z 344.40 2017-03-16T08:10:47.000Z 343.00 2017-03-16T08:10:48.000Z 339.30 2017-03-16T08:10:50.000Z 339.00 2017-03-16T08:10:51.000Z 338.60 2017-03-16T08:10:52.000Z 338.90 2017-03-16T08:10:53.000Z 340.40 2017-03-16T08:10:54.000Z 342.10 2017-03-16T08:10:55.000Z 343.30 2017-03-16T08:10:56.000Z 344.60 2017-03-16T08:10:57.000Z 346.00 2017-03-16T08:10:58.000Z 346.20 2017-03-16T08:10:59.000Z 345.80 2017-03-16T08:11:00.000Z 345.20 2017-03-16T08:11:01.000Z 344.50 2017-03-16T08:11:02.000Z 343.50 2017-03-16T08:11:03.000Z 342.60 2017-03-16T08:11:04.000Z 341.80 2017-03-16T08:11:05.000Z 340.90 2017-03-16T08:11:06.000Z 339.40 2017-03-16T08:11:07.000Z 338.40 2017-03-16T08:11:08.000Z 337.30 2017-03-16T08:11:09.000Z 334.00 2017-03-16T08:11:10.000Z 331.80 2017-03-16T08:11:11.000Z 330.80 2017-03-16T08:11:12.000Z 329.80 2017-03-16T08:11:13.000Z 328.70 2017-03-16T08:11:14.000Z 327.50 2017-03-16T08:11:15.000Z 325.90 2017-03-16T08:11:16.000Z 323.80 2017-03-16T08:11:17.000Z 322.70 2017-03-16T08:11:18.000Z 321.10 2017-03-16T08:11:19.000Z 319.90 2017-03-16T08:11:20.000Z 318.70 2017-03-16T08:11:21.000Z 317.20 2017-03-16T08:11:22.000Z 316.40 2017-03-16T08:11:23.000Z 313.60 2017-03-16T08:11:24.000Z 313.00 2017-03-16T08:11:25.000Z 312.90 2017-03-16T08:11:26.000Z 312.40 2017-03-16T08:11:27.000Z 312.70 2017-03-16T08:11:28.000Z 313.20 2017-03-16T08:11:29.000Z 313.10 2017-03-16T08:11:30.000Z 313.00 2017-03-16T08:11:31.000Z 312.60 2017-03-16T08:11:32.000Z 312.20 2017-03-16T08:11:33.000Z 311.90 2017-03-16T08:11:34.000Z 311.60 2017-03-16T08:11:35.000Z 311.30 2017-03-16T08:11:36.000Z 310.80 2017-03-16T08:11:38.000Z 309.90 2017-03-16T08:11:40.000Z 309.40 2017-03-16T08:11:41.000Z 309.10 2017-03-16T08:11:42.000Z 309.00 2017-03-16T08:11:43.000Z 309.00 2017-03-16T08:11:44.000Z 309.00 2017-03-16T08:11:45.000Z 308.70 2017-03-16T08:11:47.000Z 308.00 2017-03-16T08:11:48.000Z 307.40 2017-03-16T08:11:49.000Z 306.40 2017-03-16T08:11:50.000Z 305.00 2017-03-16T08:11:51.000Z 304.50 2017-03-16T08:11:52.000Z 303.80 2017-03-16T08:11:53.000Z 303.10 2017-03-16T08:11:54.000Z 302.30 2017-03-16T08:11:55.000Z 301.80 2017-03-16T08:11:56.000Z 301.50 2017-03-16T08:11:57.000Z 301.30 2017-03-16T08:11:58.000Z 300.90 2017-03-16T08:11:59.000Z 300.50 2017-03-16T08:12:00.000Z 300.10 2017-03-16T08:12:01.000Z 299.50 2017-03-16T08:12:02.000Z 299.20 2017-03-16T08:12:03.000Z 298.90 2017-03-16T08:12:04.000Z 298.60 2017-03-16T08:12:05.000Z 298.30 2017-03-16T08:12:06.000Z 298.10 2017-03-16T08:12:07.000Z 298.00 2017-03-16T08:12:08.000Z 297.80 2017-03-16T08:12:09.000Z 297.60 2017-03-16T08:12:10.000Z 297.40 2017-03-16T08:12:11.000Z 297.20 2017-03-16T08:12:12.000Z 297.00 2017-03-16T08:12:13.000Z 296.80 2017-03-16T08:12:14.000Z 296.60 2017-03-16T08:12:15.000Z 296.50 2017-03-16T08:12:16.000Z 296.50 2017-03-16T08:12:17.000Z 296.50 2017-03-16T08:12:18.000Z 296.50 2017-03-16T08:12:19.000Z 296.50 2017-03-16T08:12:20.000Z 296.50 2017-03-16T08:12:21.000Z 296.50 2017-03-16T08:12:22.000Z 296.50 2017-03-16T08:12:23.000Z 296.60 2017-03-16T08:12:24.000Z 296.60 2017-03-16T08:12:25.000Z 296.60 2017-03-16T08:12:26.000Z 296.60 2017-03-16T08:12:27.000Z 296.60 2017-03-16T08:12:28.000Z 296.60 2017-03-16T08:12:29.000Z 296.60 2017-03-16T08:12:30.000Z 296.60 2017-03-16T08:12:31.000Z 296.40 2017-03-16T08:12:32.000Z 296.10 2017-03-16T08:12:33.000Z 295.60 2017-03-16T08:12:34.000Z 295.10 2017-03-16T08:12:35.000Z 294.80 2017-03-16T08:12:36.000Z 294.50 2017-03-16T08:12:37.000Z 294.00 2017-03-16T08:12:38.000Z 293.60 2017-03-16T08:12:39.000Z 292.70 2017-03-16T08:12:40.000Z 292.00 2017-03-16T08:12:41.000Z 291.00 2017-03-16T08:12:42.000Z 290.60 2017-03-16T08:12:43.000Z 289.50 2017-03-16T08:12:45.000Z 289.00 2017-03-16T08:12:46.000Z 288.50 2017-03-16T08:12:47.000Z 287.70 2017-03-16T08:12:48.000Z 286.70 2017-03-16T08:12:49.000Z 285.60 2017-03-16T08:12:50.000Z 284.70 2017-03-16T08:12:51.000Z 283.70 2017-03-16T08:12:52.000Z 282.80 2017-03-16T08:12:53.000Z 282.00 2017-03-16T08:12:54.000Z 282.10 2017-03-16T08:12:55.000Z 282.10 2017-03-16T08:12:56.000Z 282.10 2017-03-16T08:12:57.000Z 282.10 2017-03-16T08:12:58.000Z 282.00 2017-03-16T08:12:59.000Z 281.60 2017-03-16T08:13:00.000Z 281.10 2017-03-16T08:13:01.000Z 280.50 2017-03-16T08:13:02.000Z 279.80 2017-03-16T08:13:03.000Z 279.50 2017-03-16T08:13:04.000Z 279.30 2017-03-16T08:13:05.000Z 279.10 2017-03-16T08:13:06.000Z 278.90 2017-03-16T08:13:07.000Z 278.80 2017-03-16T08:13:08.000Z 278.60 2017-03-16T08:13:10.000Z 278.50 2017-03-16T08:13:11.000Z 278.30 2017-03-16T08:13:12.000Z 278.00 2017-03-16T08:13:13.000Z 278.00 2017-03-16T08:13:14.000Z 278.00 2017-03-16T08:13:15.000Z 278.00 2017-03-16T08:13:16.000Z 278.00 2017-03-16T08:13:17.000Z 278.20 2017-03-16T08:13:18.000Z 278.20 2017-03-16T08:13:19.000Z 278.00 2017-03-16T08:13:20.000Z 277.60 2017-03-16T08:13:21.000Z 277.70 2017-03-16T08:13:22.000Z 278.00 2017-03-16T08:13:23.000Z 278.30 2017-03-16T08:13:24.000Z 278.40 2017-03-16T08:13:25.000Z 278.30 2017-03-16T08:13:26.000Z 278.30 2017-03-16T08:13:27.000Z 278.30 2017-03-16T08:13:28.000Z 278.20 2017-03-16T08:13:29.000Z 278.00 2017-03-16T08:13:30.000Z 277.70 2017-03-16T08:13:31.000Z 277.50 2017-03-16T08:13:32.000Z 277.30 2017-03-16T08:13:33.000Z 277.10 2017-03-16T08:13:34.000Z 277.30 2017-03-16T08:13:35.000Z 277.60 2017-03-16T08:13:36.000Z 278.00 2017-03-16T08:13:37.000Z 278.00 2017-03-16T08:13:38.000Z 278.00 2017-03-16T08:13:39.000Z 278.20 2017-03-16T08:13:40.000Z 278.70 2017-03-16T08:13:41.000Z 279.20 2017-03-16T08:13:42.000Z 279.80 2017-03-16T08:13:43.000Z 280.50 2017-03-16T08:13:44.000Z 281.00 2017-03-16T08:13:45.000Z 281.00 2017-03-16T08:13:46.000Z 281.00 2017-03-16T08:13:47.000Z 281.00 2017-03-16T08:13:48.000Z 281.00 2017-03-16T08:13:49.000Z 281.00 2017-03-16T08:13:50.000Z 281.00 2017-03-16T08:13:51.000Z 281.00 2017-03-16T08:13:52.000Z 281.00 2017-03-16T08:13:53.000Z 283.30 2017-03-16T08:13:54.000Z 285.70 2017-03-16T08:13:55.000Z 287.70 2017-03-16T08:13:56.000Z 289.70 2017-03-16T08:13:57.000Z 291.40 2017-03-16T08:13:58.000Z 293.30 2017-03-16T08:13:59.000Z 295.00 2017-03-16T08:14:00.000Z 295.20 2017-03-16T08:14:01.000Z 295.40 2017-03-16T08:14:02.000Z 295.60 2017-03-16T08:14:04.000Z 295.90 2017-03-16T08:14:06.000Z 296.10 2017-03-16T08:14:08.000Z 296.30 2017-03-16T08:14:10.000Z 296.60 2017-03-16T08:14:12.000Z 296.80 2017-03-16T08:14:13.000Z 297.00 2017-03-16T08:14:15.000Z 297.30 2017-03-16T08:14:17.000Z 297.40 2017-03-16T08:14:18.000Z 297.50 2017-03-16T08:14:19.000Z 297.80 2017-03-16T08:14:21.000Z 298.00 2017-03-16T08:14:23.000Z 298.20 2017-03-16T08:14:25.000Z 298.30 2017-03-16T08:14:27.000Z 298.40 2017-03-16T08:14:29.000Z 298.50 2017-03-16T08:14:31.000Z 298.70 2017-03-16T08:14:34.000Z 298.80 2017-03-16T08:14:36.000Z 299.00 2017-03-16T08:14:38.000Z 299.00 2017-03-16T08:14:40.000Z 299.30 2017-03-16T08:14:42.000Z 299.60 2017-03-16T08:14:44.000Z 300.00 2017-03-16T08:14:46.000Z 300.50 2017-03-16T08:14:48.000Z 300.90 2017-03-16T08:14:50.000Z 301.10 2017-03-16T08:14:51.000Z 301.40 2017-03-16T08:14:53.000Z 301.50 2017-03-16T08:14:55.000Z 301.80 2017-03-16T08:14:57.000Z 302.00 2017-03-16T08:14:59.000Z 302.30 2017-03-16T08:15:01.000Z 302.60 2017-03-16T08:15:03.000Z 302.80 2017-03-16T08:15:05.000Z 303.10 2017-03-16T08:15:07.000Z 303.30 2017-03-16T08:15:09.000Z 303.80 2017-03-16T08:15:11.000Z 304.20 2017-03-16T08:15:13.000Z 304.70 2017-03-16T08:15:15.000Z 305.40 2017-03-16T08:15:17.000Z 306.20 2017-03-16T08:15:19.000Z 307.30 2017-03-16T08:15:21.000Z 307.90 2017-03-16T08:15:22.000Z 308.20 2017-03-16T08:15:23.000Z 308.60 2017-03-16T08:15:24.000Z 309.00 2017-03-16T08:15:25.000Z 309.50 2017-03-16T08:15:26.000Z 310.30 2017-03-16T08:15:28.000Z 310.90 2017-03-16T08:15:30.000Z 311.30 2017-03-16T08:15:31.000Z 311.90 2017-03-16T08:15:32.000Z 312.60 2017-03-16T08:15:33.000Z 313.10 2017-03-16T08:15:34.000Z 313.70 2017-03-16T08:15:35.000Z 314.60 2017-03-16T08:15:37.000Z 315.70 2017-03-16T08:15:39.000Z 316.60 2017-03-16T08:15:41.000Z 317.60 2017-03-16T08:15:43.000Z 318.40 2017-03-16T08:15:45.000Z 319.40 2017-03-16T08:15:48.000Z 320.30 2017-03-16T08:15:50.000Z 321.30 2017-03-16T08:15:52.000Z 322.10 2017-03-16T08:15:54.000Z 322.80 2017-03-16T08:15:56.000Z 323.70 2017-03-16T08:15:58.000Z 324.30 2017-03-16T08:16:00.000Z 324.80 2017-03-16T08:16:02.000Z 325.60 2017-03-16T08:16:04.000Z 326.50 2017-03-16T08:16:06.000Z 327.10 2017-03-16T08:16:08.000Z 327.60 2017-03-16T08:16:10.000Z 328.00 2017-03-16T08:16:12.000Z 328.10 2017-03-16T08:16:14.000Z 328.20 2017-03-16T08:16:16.000Z 328.40 2017-03-16T08:16:18.000Z 328.70 2017-03-16T08:16:20.000Z 329.00 2017-03-16T08:16:22.000Z 329.30 2017-03-16T08:16:24.000Z 329.60 2017-03-16T08:16:26.000Z 329.60 2017-03-16T08:16:28.000Z 329.70 2017-03-16T08:16:30.000Z 329.70 2017-03-16T08:16:32.000Z 329.70 2017-03-16T08:16:34.000Z 329.60 2017-03-16T08:16:36.000Z 329.50 2017-03-16T08:16:37.000Z 329.30 2017-03-16T08:16:38.000Z 328.80 2017-03-16T08:16:39.000Z 328.40 2017-03-16T08:16:40.000Z 327.90 2017-03-16T08:16:41.000Z 327.50 2017-03-16T08:16:42.000Z 327.00 2017-03-16T08:16:43.000Z 326.70 2017-03-16T08:16:44.000Z 326.40 2017-03-16T08:16:45.000Z 325.90 2017-03-16T08:16:46.000Z 325.60 2017-03-16T08:16:47.000Z 324.60 2017-03-16T08:16:48.000Z 323.30 2017-03-16T08:16:49.000Z 322.50 2017-03-16T08:16:50.000Z 321.90 2017-03-16T08:16:51.000Z 321.20 2017-03-16T08:16:52.000Z 321.20 2017-03-16T08:16:53.000Z 321.00 2017-03-16T08:16:54.000Z 320.70 2017-03-16T08:16:55.000Z 320.50 2017-03-16T08:16:56.000Z 321.00 2017-03-16T08:16:57.000Z 321.20 2017-03-16T08:16:58.000Z 321.40 2017-03-16T08:16:59.000Z 322.30 2017-03-16T08:17:00.000Z 322.50 2017-03-16T08:17:01.000Z 322.20 2017-03-16T08:17:02.000Z 322.00 2017-03-16T08:17:03.000Z 322.00 2017-03-16T08:17:04.000Z 321.10 2017-03-16T08:17:05.000Z 321.00 2017-03-16T08:17:06.000Z 321.00 2017-03-16T08:17:07.000Z 321.60 2017-03-16T08:17:08.000Z 321.80 2017-03-16T08:17:09.000Z 320.50 2017-03-16T08:17:10.000Z 320.60 2017-03-16T08:17:11.000Z 320.30 2017-03-16T08:17:12.000Z 318.60 2017-03-16T08:17:13.000Z 317.70 2017-03-16T08:17:14.000Z 316.70 2017-03-16T08:17:15.000Z 315.20 2017-03-16T08:17:16.000Z 313.20 2017-03-16T08:17:17.000Z 312.70 2017-03-16T08:17:18.000Z 312.00 2017-03-16T08:17:19.000Z 311.90 2017-03-16T08:17:20.000Z 311.20 2017-03-16T08:17:21.000Z 310.40 2017-03-16T08:17:22.000Z 309.40 2017-03-16T08:17:23.000Z 308.80 2017-03-16T08:17:24.000Z 308.60 2017-03-16T08:17:25.000Z 308.40 2017-03-16T08:17:26.000Z 308.20 2017-03-16T08:17:27.000Z 308.00 2017-03-16T08:17:29.000Z 307.80 2017-03-16T08:17:31.000Z 307.70 2017-03-16T08:17:33.000Z 307.80 2017-03-16T08:17:34.000Z 307.90 2017-03-16T08:17:36.000Z 308.10 2017-03-16T08:17:37.000Z 308.10 2017-03-16T08:17:39.000Z 307.50 2017-03-16T08:17:41.000Z 306.40 2017-03-16T08:17:43.000Z 306.40 2017-03-16T08:17:44.000Z 306.60 2017-03-16T08:17:45.000Z 307.10 2017-03-16T08:17:46.000Z 308.10 2017-03-16T08:17:47.000Z 308.10 2017-03-16T08:17:48.000Z 308.50 2017-03-16T08:17:49.000Z 308.50 2017-03-16T08:17:50.000Z 307.00 2017-03-16T08:17:51.000Z 305.60 2017-03-16T08:17:52.000Z 304.20 2017-03-16T08:17:53.000Z 302.70 2017-03-16T08:17:54.000Z 301.00 2017-03-16T08:17:55.000Z 299.60 2017-03-16T08:17:56.000Z 299.70 2017-03-16T08:17:57.000Z 299.60 2017-03-16T08:17:58.000Z 299.40 2017-03-16T08:17:59.000Z 299.00 2017-03-16T08:18:00.000Z 298.30 2017-03-16T08:18:01.000Z 297.40 2017-03-16T08:18:02.000Z 297.40 2017-03-16T08:18:03.000Z 296.10 2017-03-16T08:18:04.000Z 294.50 2017-03-16T08:18:05.000Z 293.40 2017-03-16T08:18:06.000Z 292.60 2017-03-16T08:18:07.000Z 291.70 2017-03-16T08:18:08.000Z 291.70 2017-03-16T08:18:09.000Z 291.90 2017-03-16T08:18:10.000Z 292.10 2017-03-16T08:18:11.000Z 292.40 2017-03-16T08:18:12.000Z 292.80 2017-03-16T08:18:13.000Z 293.00 2017-03-16T08:18:14.000Z 293.10 2017-03-16T08:18:15.000Z 293.40 2017-03-16T08:18:16.000Z 294.00 2017-03-16T08:18:17.000Z 294.90 2017-03-16T08:18:18.000Z 295.70 2017-03-16T08:18:19.000Z 296.00 2017-03-16T08:18:20.000Z 296.20 2017-03-16T08:18:21.000Z 296.30 2017-03-16T08:18:22.000Z 296.40 2017-03-16T08:18:23.000Z 296.10 2017-03-16T08:18:24.000Z 295.80 2017-03-16T08:18:25.000Z 295.50 2017-03-16T08:18:26.000Z 295.20 2017-03-16T08:18:27.000Z 295.20 2017-03-16T08:18:28.000Z 295.10 2017-03-16T08:18:29.000Z 294.40 2017-03-16T08:18:30.000Z 293.70 2017-03-16T08:18:31.000Z 293.40 2017-03-16T08:18:32.000Z 293.10 2017-03-16T08:18:33.000Z 293.10 2017-03-16T08:18:34.000Z 293.30 2017-03-16T08:18:35.000Z 293.10 2017-03-16T08:18:36.000Z 292.60 2017-03-16T08:18:37.000Z 292.00 2017-03-16T08:18:38.000Z 291.60 2017-03-16T08:18:39.000Z 291.00 2017-03-16T08:18:40.000Z 290.60 2017-03-16T08:18:41.000Z 290.70 2017-03-16T08:18:42.000Z 290.70 2017-03-16T08:18:43.000Z 290.30 2017-03-16T08:18:44.000Z 289.70 2017-03-16T08:18:45.000Z 289.00 2017-03-16T08:18:46.000Z 288.40 2017-03-16T08:18:47.000Z 288.00 2017-03-16T08:18:49.000Z 287.70 2017-03-16T08:18:51.000Z 287.30 2017-03-16T08:18:52.000Z 286.80 2017-03-16T08:18:53.000Z 286.20 2017-03-16T08:18:54.000Z 285.80 2017-03-16T08:18:55.000Z 285.60 2017-03-16T08:18:56.000Z 285.30 2017-03-16T08:18:57.000Z 285.20 2017-03-16T08:18:58.000Z 285.30 2017-03-16T08:18:59.000Z 284.90 2017-03-16T08:19:00.000Z 284.50 2017-03-16T08:19:01.000Z 284.20 2017-03-16T08:19:02.000Z 284.00 2017-03-16T08:19:03.000Z 283.80 2017-03-16T08:19:04.000Z 283.30 2017-03-16T08:19:05.000Z 282.90 2017-03-16T08:19:06.000Z 282.60 2017-03-16T08:19:07.000Z 282.20 2017-03-16T08:19:08.000Z 282.10 2017-03-16T08:19:09.000Z 281.90 2017-03-16T08:19:10.000Z 281.70 2017-03-16T08:19:11.000Z 281.50 2017-03-16T08:19:12.000Z 281.10 2017-03-16T08:19:13.000Z 280.80 2017-03-16T08:19:14.000Z 280.40 2017-03-16T08:19:15.000Z 280.20 2017-03-16T08:19:16.000Z 280.20 2017-03-16T08:19:17.000Z 280.10 2017-03-16T08:19:18.000Z 280.20 2017-03-16T08:19:19.000Z 280.40 2017-03-16T08:19:20.000Z 280.40 2017-03-16T08:19:21.000Z 280.50 2017-03-16T08:19:22.000Z 280.60 2017-03-16T08:19:23.000Z 280.60 2017-03-16T08:19:24.000Z 280.60 2017-03-16T08:19:25.000Z 280.70 2017-03-16T08:19:26.000Z 280.90 2017-03-16T08:19:27.000Z 281.20 2017-03-16T08:19:28.000Z 281.40 2017-03-16T08:19:29.000Z 281.50 2017-03-16T08:19:30.000Z 281.70 2017-03-16T08:19:31.000Z 282.10 2017-03-16T08:19:32.000Z 282.50 2017-03-16T08:19:33.000Z 282.50 2017-03-16T08:19:34.000Z 282.60 2017-03-16T08:19:35.000Z 282.70 2017-03-16T08:19:36.000Z 283.00 2017-03-16T08:19:37.000Z 283.30 2017-03-16T08:19:38.000Z 283.60 2017-03-16T08:19:39.000Z 283.90 2017-03-16T08:19:40.000Z 284.20 2017-03-16T08:19:41.000Z 284.50 2017-03-16T08:19:42.000Z 284.70 2017-03-16T08:19:43.000Z 284.80 2017-03-16T08:19:44.000Z 284.90 2017-03-16T08:19:45.000Z 285.00 2017-03-16T08:19:46.000Z 285.00 2017-03-16T08:19:47.000Z 281.40 2017-03-16T08:20:05.000Z 280.90 2017-03-16T08:20:06.000Z 280.80 2017-03-16T08:20:07.000Z 280.80 2017-03-16T08:20:08.000Z 280.30 2017-03-16T08:20:09.000Z 279.90 2017-03-16T08:20:10.000Z 279.40 2017-03-16T08:20:11.000Z 276.45 280.10 2017-05-28T12:48:16.000Z 280.30 2017-05-28T12:48:18.000Z 280.40 2017-05-28T12:48:20.000Z 280.50 2017-05-28T12:48:22.000Z 280.60 2017-05-28T12:48:24.000Z 281.00 2017-05-28T12:48:26.000Z 281.50 2017-05-28T12:48:28.000Z 282.10 2017-05-28T12:48:32.000Z 282.40 2017-05-28T12:48:34.000Z 282.50 2017-05-28T12:48:37.000Z 282.70 2017-05-28T12:48:39.000Z 282.80 2017-05-28T12:48:41.000Z 282.90 2017-05-28T12:48:44.000Z 282.90 2017-05-28T12:48:46.000Z 283.40 2017-05-28T12:48:48.000Z 284.00 2017-05-28T12:48:50.000Z 284.50 2017-05-28T12:48:52.000Z 284.80 2017-05-28T12:48:54.000Z 285.20 2017-05-28T12:48:56.000Z 286.00 2017-05-28T12:48:58.000Z 286.70 2017-05-28T12:49:00.000Z 286.80 2017-05-28T12:49:02.000Z 286.90 2017-05-28T12:49:04.000Z 287.20 2017-05-28T12:49:06.000Z 287.70 2017-05-28T12:49:09.000Z 288.30 2017-05-28T12:49:19.000Z 289.50 2017-05-28T12:49:23.000Z 290.40 2017-05-28T12:49:35.000Z 291.00 2017-05-28T12:49:37.000Z 291.40 2017-05-28T12:49:39.000Z 292.40 2017-05-28T12:49:42.000Z 293.30 2017-05-28T12:49:52.000Z 295.00 2017-05-28T12:52:22.000Z 296.30 2017-05-28T12:52:24.000Z 296.70 2017-05-28T12:52:25.000Z 297.20 2017-05-28T12:52:26.000Z 298.10 2017-05-28T12:52:28.000Z 299.00 2017-05-28T12:52:30.000Z 300.10 2017-05-28T12:52:32.000Z 301.00 2017-05-28T12:52:34.000Z 302.30 2017-05-28T12:52:36.000Z 303.00 2017-05-28T12:52:38.000Z 303.50 2017-05-28T12:52:40.000Z 303.80 2017-05-28T12:52:42.000Z 304.10 2017-05-28T12:52:44.000Z 304.50 2017-05-28T12:52:46.000Z 305.00 2017-05-28T12:52:48.000Z 305.40 2017-05-28T12:52:50.000Z 305.70 2017-05-28T12:52:53.000Z 305.80 2017-05-28T12:52:55.000Z 305.80 2017-05-28T12:52:58.000Z 306.00 2017-05-28T12:53:00.000Z 306.40 2017-05-28T12:53:02.000Z 306.70 2017-05-28T12:53:04.000Z 306.70 2017-05-28T12:53:06.000Z 306.60 2017-05-28T12:53:09.000Z 306.70 2017-05-28T12:53:13.000Z 306.90 2017-05-28T12:53:16.000Z 307.20 2017-05-28T12:53:30.000Z 307.30 2017-05-28T12:55:31.000Z 307.10 2017-05-28T12:55:33.000Z 307.10 2017-05-28T12:55:34.000Z 307.10 2017-05-28T12:55:35.000Z 307.10 2017-05-28T12:55:36.000Z 307.30 2017-05-28T12:55:38.000Z 307.50 2017-05-28T12:55:40.000Z 307.70 2017-05-28T12:55:42.000Z 307.90 2017-05-28T12:55:45.000Z 308.10 2017-05-28T12:55:54.000Z 308.60 2017-05-28T12:56:14.000Z 308.90 2017-05-28T12:56:17.000Z 309.20 2017-05-28T12:56:18.000Z 309.50 2017-05-28T12:56:21.000Z 309.70 2017-05-28T12:56:23.000Z 310.10 2017-05-28T12:56:26.000Z 310.50 2017-05-28T12:56:28.000Z 310.90 2017-05-28T12:56:31.000Z 311.30 2017-05-28T12:56:35.000Z 311.70 2017-05-28T12:56:37.000Z 312.10 2017-05-28T13:03:55.000Z 312.40 2017-05-28T13:03:57.000Z 312.60 2017-05-28T13:03:59.000Z 312.70 2017-05-28T13:04:01.000Z 312.40 2017-05-28T13:04:03.000Z 311.80 2017-05-28T13:04:05.000Z 311.80 2017-05-28T13:04:07.000Z 311.80 2017-05-28T13:04:09.000Z 311.90 2017-05-28T13:04:11.000Z 311.90 2017-05-28T13:04:13.000Z 311.90 2017-05-28T13:04:15.000Z 311.90 2017-05-28T13:04:17.000Z 312.00 2017-05-28T13:04:20.000Z 312.10 2017-05-28T13:04:22.000Z 312.20 2017-05-28T13:04:24.000Z 312.40 2017-05-28T13:04:27.000Z 312.60 2017-05-28T13:04:29.000Z 312.80 2017-05-28T13:04:31.000Z 313.00 2017-05-28T13:04:33.000Z 313.30 2017-05-28T13:04:36.000Z 313.70 2017-05-28T13:04:39.000Z 314.00 2017-05-28T13:04:41.000Z 314.40 2017-05-28T13:04:44.000Z 314.90 2017-05-28T13:04:47.000Z 315.40 2017-05-28T13:04:50.000Z 315.80 2017-05-28T13:04:53.000Z 316.20 2017-05-28T13:04:56.000Z 316.60 2017-05-28T13:04:59.000Z 317.10 2017-05-28T13:05:02.000Z 317.60 2017-05-28T13:05:05.000Z 318.10 2017-05-28T13:05:08.000Z 318.80 2017-05-28T13:05:11.000Z 319.50 2017-05-28T13:05:13.000Z 320.00 2017-05-28T13:05:15.000Z 319.30 2017-05-28T13:05:17.000Z 318.60 2017-05-28T13:05:19.000Z 318.10 2017-05-28T13:05:22.000Z 317.70 2017-05-28T13:05:24.000Z 317.80 2017-05-28T13:05:26.000Z 317.40 2017-05-28T13:05:28.000Z 317.40 2017-05-28T13:05:30.000Z 317.00 2017-05-28T13:05:32.000Z 317.00 2017-05-28T13:05:34.000Z 317.10 2017-05-28T13:05:36.000Z 316.80 2017-05-28T13:05:38.000Z 316.80 2017-05-28T13:05:41.000Z 316.80 2017-05-28T13:05:43.000Z 316.80 2017-05-28T13:05:46.000Z 317.00 2017-05-28T13:07:09.000Z 317.10 2017-05-28T13:07:12.000Z 317.30 2017-05-28T13:07:14.000Z 317.50 2017-05-28T13:07:16.000Z 317.70 2017-05-28T13:07:18.000Z 317.90 2017-05-28T13:07:20.000Z 317.90 2017-05-28T13:07:22.000Z 317.80 2017-05-28T13:07:24.000Z 317.60 2017-05-28T13:07:26.000Z 317.50 2017-05-28T13:07:28.000Z 317.40 2017-05-28T13:07:30.000Z 317.70 2017-05-28T13:07:33.000Z 317.90 2017-05-28T13:07:35.000Z 318.30 2017-05-28T13:07:37.000Z 318.90 2017-05-28T13:07:39.000Z 319.40 2017-05-28T13:07:41.000Z 319.70 2017-05-28T13:07:43.000Z 319.90 2017-05-28T13:07:45.000Z 320.10 2017-05-28T13:07:47.000Z 320.20 2017-05-28T13:07:49.000Z 320.40 2017-05-28T13:07:52.000Z 320.20 2017-05-28T13:07:55.000Z 320.10 2017-05-28T13:07:57.000Z 320.00 2017-05-28T13:07:59.000Z 319.80 2017-05-28T13:08:03.000Z 319.60 2017-05-28T13:08:08.000Z 319.40 2017-05-28T13:08:12.000Z 319.20 2017-05-28T13:08:15.000Z 319.10 2017-05-28T13:08:18.000Z 319.10 2017-05-28T13:08:21.000Z 319.00 2017-05-28T13:08:24.000Z 319.10 2017-05-28T13:08:27.000Z 319.30 2017-05-28T13:08:29.000Z 319.40 2017-05-28T13:08:32.000Z 319.60 2017-05-28T13:08:34.000Z 320.10 2017-05-28T13:08:37.000Z 320.40 2017-05-28T13:08:39.000Z 320.60 2017-05-28T13:08:42.000Z 320.70 2017-05-28T13:08:45.000Z 320.90 2017-05-28T13:08:49.000Z 321.10 2017-05-28T13:08:51.000Z 321.40 2017-05-28T13:08:54.000Z 321.60 2017-05-28T13:08:56.000Z 321.80 2017-05-28T13:08:58.000Z 322.30 2017-05-28T13:09:00.000Z 323.10 2017-05-28T13:09:02.000Z 323.60 2017-05-28T13:09:04.000Z 323.90 2017-05-28T13:09:07.000Z 324.10 2017-05-28T13:09:09.000Z 324.30 2017-05-28T13:09:12.000Z 324.60 2017-05-28T13:09:16.000Z 325.10 2017-05-28T13:09:20.000Z 326.00 2017-05-28T13:09:23.000Z 326.70 2017-05-28T13:09:25.000Z 327.00 2017-05-28T13:09:27.000Z 327.40 2017-05-28T13:09:29.000Z 328.00 2017-05-28T13:09:33.000Z 328.60 2017-05-28T13:09:37.000Z 329.00 2017-05-28T13:09:40.000Z 329.50 2017-05-28T13:09:42.000Z 330.20 2017-05-28T13:09:48.000Z 330.60 2017-05-28T13:09:54.000Z 331.00 2017-05-28T13:10:01.000Z 331.50 2017-05-28T13:10:03.000Z 332.10 2017-05-28T13:10:05.000Z 332.50 2017-05-28T13:10:07.000Z 332.80 2017-05-28T13:10:10.000Z 333.30 2017-05-28T13:10:14.000Z 334.30 2017-05-28T13:10:17.000Z 334.80 2017-05-28T13:10:19.000Z 335.20 2017-05-28T13:10:21.000Z 335.60 2017-05-28T13:10:25.000Z 335.90 2017-05-28T13:10:28.000Z 336.20 2017-05-28T13:10:31.000Z 336.60 2017-05-28T13:10:34.000Z 336.90 2017-05-28T13:10:38.000Z 337.20 2017-05-28T13:10:41.000Z 337.40 2017-05-28T13:10:45.000Z 337.60 2017-05-28T13:10:49.000Z 337.80 2017-05-28T13:10:53.000Z 338.00 2017-05-28T13:10:57.000Z 338.40 2017-05-28T13:11:00.000Z 338.90 2017-05-28T13:11:03.000Z 339.40 2017-05-28T13:11:09.000Z 339.80 2017-05-28T13:11:11.000Z 340.40 2017-05-28T13:11:15.000Z 340.90 2017-05-28T13:12:59.000Z 341.20 2017-05-28T13:13:01.000Z 341.50 2017-05-28T13:13:03.000Z 342.00 2017-05-28T13:13:05.000Z 342.40 2017-05-28T13:13:07.000Z 342.80 2017-05-28T13:13:09.000Z 343.20 2017-05-28T13:13:11.000Z 343.60 2017-05-28T13:13:12.000Z 343.80 2017-05-28T13:13:14.000Z 344.00 2017-05-28T13:13:16.000Z 344.00 2017-05-28T13:13:18.000Z 344.50 2017-05-28T13:13:20.000Z 345.10 2017-05-28T13:13:22.000Z 345.10 2017-05-28T13:13:23.000Z 345.00 2017-05-28T13:13:24.000Z 345.40 2017-05-28T13:13:26.000Z 346.20 2017-05-28T13:13:28.000Z 346.80 2017-05-28T13:13:30.000Z 347.30 2017-05-28T13:13:32.000Z 347.40 2017-05-28T13:13:34.000Z 347.50 2017-05-28T13:13:36.000Z 347.60 2017-05-28T13:13:38.000Z 347.60 2017-05-28T13:13:39.000Z 356.78 356.78 382.31 356.80 2017-03-16T08:30:52.000Z 357.40 2017-03-16T08:30:54.000Z 357.80 2017-03-16T08:30:55.000Z 358.20 2017-03-16T08:30:56.000Z 358.60 2017-03-16T08:30:57.000Z 359.00 2017-03-16T08:30:59.000Z 359.30 2017-03-16T08:31:00.000Z 359.70 2017-03-16T08:31:02.000Z 359.90 2017-03-16T08:31:03.000Z 360.30 2017-03-16T08:31:04.000Z 360.70 2017-03-16T08:31:05.000Z 360.90 2017-03-16T08:31:06.000Z 361.10 2017-03-16T08:31:07.000Z 361.30 2017-03-16T08:31:08.000Z 361.60 2017-03-16T08:31:09.000Z 361.90 2017-03-16T08:31:10.000Z 362.40 2017-03-16T08:31:11.000Z 363.00 2017-03-16T08:31:12.000Z 363.10 2017-03-16T08:31:14.000Z 363.10 2017-03-16T08:31:16.000Z 363.10 2017-03-16T08:31:17.000Z 363.00 2017-03-16T08:31:18.000Z 363.10 2017-03-16T08:31:19.000Z 363.50 2017-03-16T08:31:20.000Z 363.80 2017-03-16T08:31:21.000Z 363.70 2017-03-16T08:31:22.000Z 363.70 2017-03-16T08:31:23.000Z 363.60 2017-03-16T08:31:24.000Z 363.50 2017-03-16T08:31:25.000Z 363.70 2017-03-16T08:31:26.000Z 364.00 2017-03-16T08:31:28.000Z 364.20 2017-03-16T08:31:30.000Z 364.40 2017-03-16T08:31:32.000Z 365.10 2017-03-16T08:31:34.000Z 366.00 2017-03-16T08:31:36.000Z 366.90 2017-03-16T08:31:38.000Z 367.70 2017-03-16T08:31:40.000Z 368.60 2017-03-16T08:31:42.000Z 369.50 2017-03-16T08:31:44.000Z 369.90 2017-03-16T08:31:45.000Z 370.40 2017-03-16T08:31:46.000Z 370.90 2017-03-16T08:31:47.000Z 371.40 2017-03-16T08:31:48.000Z 371.80 2017-03-16T08:31:49.000Z 372.00 2017-03-16T08:31:50.000Z 372.30 2017-03-16T08:31:51.000Z 372.40 2017-03-16T08:31:52.000Z 372.50 2017-03-16T08:31:54.000Z 373.00 2017-03-16T08:31:56.000Z 373.60 2017-03-16T08:31:57.000Z 374.00 2017-03-16T08:31:58.000Z 374.10 2017-03-16T08:31:59.000Z 374.50 2017-03-16T08:32:00.000Z 375.20 2017-03-16T08:32:01.000Z 375.90 2017-03-16T08:32:02.000Z 376.50 2017-03-16T08:32:03.000Z 377.10 2017-03-16T08:32:04.000Z 377.40 2017-03-16T08:32:05.000Z 377.30 2017-03-16T08:32:06.000Z 377.40 2017-03-16T08:32:07.000Z 377.50 2017-03-16T08:32:08.000Z 377.60 2017-03-16T08:32:10.000Z 377.60 2017-03-16T08:32:12.000Z 377.50 2017-03-16T08:32:13.000Z 377.50 2017-03-16T08:32:14.000Z 377.40 2017-03-16T08:32:16.000Z 377.10 2017-03-16T08:32:18.000Z 377.00 2017-03-16T08:32:19.000Z 377.00 2017-03-16T08:32:20.000Z 377.10 2017-03-16T08:32:21.000Z 377.70 2017-03-16T08:32:23.000Z 378.20 2017-03-16T08:32:25.000Z 378.60 2017-03-16T08:32:29.000Z 378.90 2017-03-16T08:32:31.000Z 379.60 2017-03-16T08:32:33.000Z 380.20 2017-03-16T08:32:34.000Z 381.00 2017-03-16T08:32:35.000Z 381.10 2017-03-16T08:32:36.000Z 381.70 2017-03-16T08:32:37.000Z 382.70 2017-03-16T08:32:38.000Z 383.90 2017-03-16T08:32:41.000Z 385.10 2017-03-16T08:32:42.000Z 386.60 2017-03-16T08:32:44.000Z 387.80 2017-03-16T08:32:46.000Z 388.20 2017-03-16T08:32:47.000Z 389.40 2017-03-16T08:32:48.000Z 389.80 2017-03-16T08:32:49.000Z 391.00 2017-03-16T08:32:50.000Z 391.50 2017-03-16T08:32:51.000Z 392.10 2017-03-16T08:32:52.000Z 393.80 2017-03-16T08:32:54.000Z 394.50 2017-03-16T08:32:56.000Z 395.70 2017-03-16T08:32:58.000Z 396.50 2017-03-16T08:32:59.000Z 396.60 2017-03-16T08:33:00.000Z 397.30 2017-03-16T08:33:01.000Z 397.50 2017-03-16T08:33:03.000Z 397.70 2017-03-16T08:33:06.000Z 397.30 2017-03-16T08:33:08.000Z 397.70 2017-03-16T08:33:10.000Z 397.90 2017-03-16T08:33:11.000Z 398.10 2017-03-16T08:33:12.000Z 398.20 2017-03-16T08:33:13.000Z 398.20 2017-03-16T08:33:15.000Z 397.90 2017-03-16T08:33:18.000Z 397.40 2017-03-16T08:33:20.000Z 397.50 2017-03-16T08:33:22.000Z 396.80 2017-03-16T08:33:24.000Z 396.60 2017-03-16T08:33:26.000Z 396.80 2017-03-16T08:33:28.000Z 396.40 2017-03-16T08:33:30.000Z 395.70 2017-03-16T08:33:32.000Z 395.60 2017-03-16T08:33:33.000Z 395.00 2017-03-16T08:33:34.000Z 394.50 2017-03-16T08:33:35.000Z 394.70 2017-03-16T08:33:36.000Z 394.30 2017-03-16T08:33:37.000Z 394.50 2017-03-16T08:33:41.000Z 394.00 2017-03-16T08:33:42.000Z 393.60 2017-03-16T08:33:43.000Z 393.20 2017-03-16T08:33:44.000Z 392.30 2017-03-16T08:33:45.000Z 392.10 2017-03-16T08:33:46.000Z 392.10 2017-03-16T08:33:47.000Z 392.20 2017-03-16T08:33:48.000Z 392.00 2017-03-16T08:33:49.000Z 392.00 2017-03-16T08:33:50.000Z 392.60 2017-03-16T08:33:51.000Z 392.50 2017-03-16T08:33:52.000Z 392.40 2017-03-16T08:33:53.000Z 392.50 2017-03-16T08:33:54.000Z 393.30 2017-03-16T08:33:55.000Z 393.40 2017-03-16T08:33:56.000Z 392.80 2017-03-16T08:33:57.000Z 393.10 2017-03-16T08:33:58.000Z 394.20 2017-03-16T08:34:00.000Z 394.70 2017-03-16T08:34:02.000Z 396.00 2017-03-16T08:34:03.000Z 396.30 2017-03-16T08:34:04.000Z 398.00 2017-03-16T08:34:06.000Z 399.60 2017-03-16T08:34:08.000Z 399.90 2017-03-16T08:34:10.000Z 400.40 2017-03-16T08:34:11.000Z 400.60 2017-03-16T08:34:12.000Z 401.30 2017-03-16T08:34:13.000Z 401.20 2017-03-16T08:34:14.000Z 401.20 2017-03-16T08:34:15.000Z 401.30 2017-03-16T08:34:16.000Z 401.10 2017-03-16T08:34:17.000Z 400.90 2017-03-16T08:34:18.000Z 400.60 2017-03-16T08:34:19.000Z 400.40 2017-03-16T08:34:20.000Z 400.20 2017-03-16T08:34:21.000Z 400.10 2017-03-16T08:34:22.000Z 399.90 2017-03-16T08:34:23.000Z 399.90 2017-03-16T08:34:24.000Z 399.80 2017-03-16T08:34:25.000Z 400.00 2017-03-16T08:34:26.000Z 400.00 2017-03-16T08:34:27.000Z 399.80 2017-03-16T08:34:28.000Z 399.70 2017-03-16T08:34:29.000Z 400.10 2017-03-16T08:34:30.000Z 399.90 2017-03-16T08:34:31.000Z 400.50 2017-03-16T08:34:32.000Z 401.20 2017-03-16T08:34:33.000Z 402.00 2017-03-16T08:34:34.000Z 402.80 2017-03-16T08:34:35.000Z 403.50 2017-03-16T08:34:37.000Z 404.10 2017-03-16T08:34:39.000Z 404.60 2017-03-16T08:34:41.000Z 404.80 2017-03-16T08:34:43.000Z 405.10 2017-03-16T08:34:45.000Z 404.90 2017-03-16T08:34:48.000Z 404.70 2017-03-16T08:34:50.000Z 404.50 2017-03-16T08:34:53.000Z 404.90 2017-03-16T08:34:56.000Z 405.40 2017-03-16T08:34:59.000Z 405.40 2017-03-16T08:35:01.000Z 405.50 2017-03-16T08:35:03.000Z 405.50 2017-03-16T08:35:05.000Z 406.00 2017-03-16T08:35:07.000Z 406.00 2017-03-16T08:35:09.000Z 406.40 2017-03-16T08:35:11.000Z 406.30 2017-03-16T08:35:13.000Z 406.40 2017-03-16T08:35:15.000Z 406.20 2017-03-16T08:35:17.000Z 406.60 2017-03-16T08:35:20.000Z 406.90 2017-03-16T08:35:22.000Z 407.20 2017-03-16T08:35:24.000Z 407.70 2017-03-16T08:35:25.000Z 408.20 2017-03-16T08:35:27.000Z 408.70 2017-03-16T08:35:28.000Z 408.90 2017-03-16T08:35:29.000Z 408.70 2017-03-16T08:35:30.000Z 409.00 2017-03-16T08:35:31.000Z 409.10 2017-03-16T08:35:32.000Z 408.80 2017-03-16T08:35:33.000Z 408.80 2017-03-16T08:35:34.000Z 409.10 2017-03-16T08:35:35.000Z 409.10 2017-03-16T08:35:36.000Z 408.90 2017-03-16T08:35:37.000Z 408.50 2017-03-16T08:35:39.000Z 408.10 2017-03-16T08:35:41.000Z 407.60 2017-03-16T08:35:43.000Z 406.10 2017-03-16T08:35:44.000Z 405.30 2017-03-16T08:35:45.000Z 404.60 2017-03-16T08:35:46.000Z 403.90 2017-03-16T08:35:47.000Z 403.40 2017-03-16T08:35:48.000Z 402.90 2017-03-16T08:35:49.000Z 402.40 2017-03-16T08:35:50.000Z 401.30 2017-03-16T08:35:51.000Z 400.90 2017-03-16T08:35:52.000Z 400.60 2017-03-16T08:35:53.000Z 400.20 2017-03-16T08:35:54.000Z 400.00 2017-03-16T08:35:55.000Z 400.00 2017-03-16T08:35:56.000Z 400.10 2017-03-16T08:35:57.000Z 400.40 2017-03-16T08:35:58.000Z 400.80 2017-03-16T08:35:59.000Z 401.20 2017-03-16T08:36:00.000Z 401.50 2017-03-16T08:36:01.000Z 401.80 2017-03-16T08:36:02.000Z 402.10 2017-03-16T08:36:03.000Z 402.50 2017-03-16T08:36:04.000Z 403.10 2017-03-16T08:36:05.000Z 403.60 2017-03-16T08:36:06.000Z 404.10 2017-03-16T08:36:07.000Z 404.60 2017-03-16T08:36:08.000Z 405.10 2017-03-16T08:36:09.000Z 405.80 2017-03-16T08:36:11.000Z 406.50 2017-03-16T08:36:13.000Z 407.30 2017-03-16T08:36:15.000Z 407.70 2017-03-16T08:36:17.000Z 407.60 2017-03-16T08:36:19.000Z 407.40 2017-03-16T08:36:21.000Z 407.30 2017-03-16T08:36:23.000Z 407.20 2017-03-16T08:36:24.000Z 407.00 2017-03-16T08:36:25.000Z 406.80 2017-03-16T08:36:26.000Z 406.60 2017-03-16T08:36:27.000Z 406.70 2017-03-16T08:36:28.000Z 406.50 2017-03-16T08:36:29.000Z 406.20 2017-03-16T08:36:30.000Z 406.00 2017-03-16T08:36:31.000Z 404.80 2017-03-16T08:36:32.000Z 404.20 2017-03-16T08:36:33.000Z 403.70 2017-03-16T08:36:34.000Z 404.10 2017-03-16T08:36:35.000Z 403.60 2017-03-16T08:36:36.000Z 404.40 2017-03-16T08:36:37.000Z 404.80 2017-03-16T08:36:38.000Z 404.30 2017-03-16T08:36:39.000Z 403.70 2017-03-16T08:36:40.000Z 402.70 2017-03-16T08:36:41.000Z 402.50 2017-03-16T08:36:42.000Z 401.30 2017-03-16T08:36:43.000Z 399.70 2017-03-16T08:36:44.000Z 398.40 2017-03-16T08:36:45.000Z 396.10 2017-03-16T08:36:46.000Z 396.00 2017-03-16T08:36:47.000Z 395.20 2017-03-16T08:36:48.000Z 394.90 2017-03-16T08:36:49.000Z 395.50 2017-03-16T08:36:50.000Z 394.50 2017-03-16T08:36:51.000Z 394.80 2017-03-16T08:36:52.000Z 395.30 2017-03-16T08:36:53.000Z 396.10 2017-03-16T08:36:54.000Z 397.10 2017-03-16T08:36:55.000Z 397.70 2017-03-16T08:36:56.000Z 396.80 2017-03-16T08:36:57.000Z 396.50 2017-03-16T08:36:58.000Z 395.40 2017-03-16T08:36:59.000Z 394.60 2017-03-16T08:37:00.000Z 393.60 2017-03-16T08:37:01.000Z 392.80 2017-03-16T08:37:02.000Z 393.10 2017-03-16T08:37:03.000Z 393.40 2017-03-16T08:37:04.000Z 393.60 2017-03-16T08:37:05.000Z 394.30 2017-03-16T08:37:06.000Z 394.50 2017-03-16T08:37:07.000Z 394.30 2017-03-16T08:37:09.000Z 394.60 2017-03-16T08:37:12.000Z 393.60 2017-03-16T08:37:14.000Z 392.90 2017-03-16T08:37:16.000Z 392.50 2017-03-16T08:37:17.000Z 391.50 2017-03-16T08:37:18.000Z 391.00 2017-03-16T08:37:19.000Z 390.30 2017-03-16T08:37:20.000Z 389.00 2017-03-16T08:37:21.000Z 388.40 2017-03-16T08:37:22.000Z 387.70 2017-03-16T08:37:23.000Z 387.40 2017-03-16T08:37:24.000Z 387.00 2017-03-16T08:37:25.000Z 386.80 2017-03-16T08:37:26.000Z 386.70 2017-03-16T08:37:27.000Z 386.80 2017-03-16T08:37:28.000Z 386.80 2017-03-16T08:37:29.000Z 386.90 2017-03-16T08:37:30.000Z 387.10 2017-03-16T08:37:31.000Z 387.20 2017-03-16T08:37:32.000Z 387.40 2017-03-16T08:37:33.000Z 387.50 2017-03-16T08:37:34.000Z 387.50 2017-03-16T08:37:35.000Z 387.40 2017-03-16T08:37:36.000Z 386.80 2017-03-16T08:37:37.000Z 385.90 2017-03-16T08:37:38.000Z 385.00 2017-03-16T08:37:39.000Z 383.80 2017-03-16T08:37:40.000Z 382.80 2017-03-16T08:37:41.000Z 382.20 2017-03-16T08:37:42.000Z 382.20 2017-03-16T08:37:43.000Z 382.00 2017-03-16T08:37:44.000Z 381.90 2017-03-16T08:37:45.000Z 382.10 2017-03-16T08:37:46.000Z 382.10 2017-03-16T08:37:47.000Z 382.20 2017-03-16T08:37:48.000Z 382.00 2017-03-16T08:37:49.000Z 381.50 2017-03-16T08:37:50.000Z 381.00 2017-03-16T08:37:51.000Z 380.70 2017-03-16T08:37:52.000Z 380.20 2017-03-16T08:37:53.000Z 379.40 2017-03-16T08:37:54.000Z 378.10 2017-03-16T08:37:55.000Z 376.40 2017-03-16T08:37:56.000Z 374.90 2017-03-16T08:37:57.000Z 373.80 2017-03-16T08:37:58.000Z 372.10 2017-03-16T08:37:59.000Z 369.80 2017-03-16T08:38:00.000Z 368.60 2017-03-16T08:38:01.000Z 366.30 2017-03-16T08:38:02.000Z 365.00 2017-03-16T08:38:03.000Z 362.80 2017-03-16T08:38:04.000Z 361.70 2017-03-16T08:38:05.000Z 361.50 2017-03-16T08:38:06.000Z 359.90 2017-03-16T08:38:07.000Z 359.60 2017-03-16T08:38:08.000Z 359.20 2017-03-16T08:38:09.000Z 359.00 2017-03-16T08:38:10.000Z 358.20 2017-03-16T08:38:11.000Z 357.80 2017-03-16T08:38:12.000Z 357.10 2017-03-16T08:38:13.000Z 357.00 2017-03-16T08:38:14.000Z 356.50 2017-03-16T08:38:15.000Z 356.60 2017-03-16T08:38:16.000Z 356.00 2017-03-16T08:38:17.000Z 356.10 2017-03-16T08:38:18.000Z 355.30 2017-03-16T08:38:19.000Z 354.50 2017-03-16T08:38:20.000Z 353.10 2017-03-16T08:38:21.000Z 351.70 2017-03-16T08:38:22.000Z 351.40 2017-03-16T08:38:23.000Z 349.00 2017-03-16T08:38:24.000Z 347.00 2017-03-16T08:38:25.000Z 345.00 2017-03-16T08:38:26.000Z 342.70 2017-03-16T08:38:27.000Z 341.00 2017-03-16T08:38:28.000Z 338.90 2017-03-16T08:38:29.000Z 336.70 2017-03-16T08:38:30.000Z 334.50 2017-03-16T08:38:31.000Z 332.90 2017-03-16T08:38:32.000Z 331.10 2017-03-16T08:38:33.000Z 330.80 2017-03-16T08:38:34.000Z 331.10 2017-03-16T08:38:35.000Z 331.50 2017-03-16T08:38:36.000Z 330.90 2017-03-16T08:38:37.000Z 328.80 2017-03-16T08:38:38.000Z 326.60 2017-03-16T08:38:39.000Z 324.60 2017-03-16T08:38:40.000Z 322.00 2017-03-16T08:38:41.000Z 317.70 2017-03-16T08:38:42.000Z 315.10 2017-03-16T08:38:43.000Z 313.20 2017-03-16T08:38:44.000Z 312.70 2017-03-16T08:38:45.000Z 311.80 2017-03-16T08:38:46.000Z 311.30 2017-03-16T08:38:47.000Z 309.60 2017-03-16T08:38:48.000Z 309.00 2017-03-16T08:38:50.000Z 308.50 2017-03-16T08:38:52.000Z 309.30 2017-03-16T08:38:53.000Z 310.20 2017-03-16T08:38:55.000Z 311.10 2017-03-16T08:38:57.000Z 312.00 2017-03-16T08:38:58.000Z 313.00 2017-03-16T08:39:00.000Z 314.00 2017-03-16T08:39:01.000Z 314.20 2017-03-16T08:39:02.000Z 314.30 2017-03-16T08:39:04.000Z 314.50 2017-03-16T08:39:06.000Z 314.90 2017-03-16T08:39:09.000Z 316.00 2017-03-16T08:39:11.000Z 316.20 2017-03-16T08:39:13.000Z 316.70 2017-03-16T08:39:16.000Z 317.00 2017-03-16T08:39:18.000Z 317.40 2017-03-16T08:39:20.000Z 319.20 2017-03-16T08:39:23.000Z 320.20 2017-03-16T08:39:25.000Z 320.70 2017-03-16T08:39:26.000Z 321.10 2017-03-16T08:39:28.000Z 321.40 2017-03-16T08:39:30.000Z 320.50 2017-03-16T08:39:32.000Z 320.90 2017-03-16T08:39:33.000Z 319.60 2017-03-16T08:39:34.000Z 320.60 2017-03-16T08:39:35.000Z 322.20 2017-03-16T08:39:36.000Z 321.20 2017-03-16T08:39:37.000Z 323.00 2017-03-16T08:39:38.000Z 322.30 2017-03-16T08:39:39.000Z 322.40 2017-03-16T08:39:40.000Z 323.90 2017-03-16T08:39:41.000Z 323.40 2017-03-16T08:39:42.000Z 323.80 2017-03-16T08:39:43.000Z 323.40 2017-03-16T08:39:44.000Z 324.60 2017-03-16T08:39:45.000Z 322.90 2017-03-16T08:39:46.000Z 322.20 2017-03-16T08:39:47.000Z 321.30 2017-03-16T08:39:48.000Z 320.80 2017-03-16T08:39:49.000Z 321.20 2017-03-16T08:39:50.000Z 321.40 2017-03-16T08:39:52.000Z 320.70 2017-03-16T08:39:53.000Z 320.80 2017-03-16T08:39:54.000Z 319.90 2017-03-16T08:39:56.000Z 318.80 2017-03-16T08:39:58.000Z 317.80 2017-03-16T08:40:00.000Z 317.50 2017-03-16T08:40:01.000Z 317.30 2017-03-16T08:40:02.000Z 316.30 2017-03-16T08:40:03.000Z 316.00 2017-03-16T08:40:04.000Z 316.30 2017-03-16T08:40:05.000Z 315.40 2017-03-16T08:40:06.000Z 315.90 2017-03-16T08:40:07.000Z 315.90 2017-03-16T08:40:08.000Z 316.20 2017-03-16T08:40:09.000Z 316.90 2017-03-16T08:40:10.000Z 318.20 2017-03-16T08:40:11.000Z 317.10 2017-03-16T08:40:12.000Z 317.00 2017-03-16T08:40:13.000Z 316.60 2017-03-16T08:40:14.000Z 315.80 2017-03-16T08:40:15.000Z 315.00 2017-03-16T08:40:16.000Z 314.30 2017-03-16T08:40:17.000Z 312.50 2017-03-16T08:40:18.000Z 312.10 2017-03-16T08:40:19.000Z 310.10 2017-03-16T08:40:20.000Z 308.50 2017-03-16T08:40:21.000Z 308.50 2017-03-16T08:40:22.000Z 307.10 2017-03-16T08:40:23.000Z 307.10 2017-03-16T08:40:24.000Z 306.20 2017-03-16T08:40:25.000Z 306.80 2017-03-16T08:40:26.000Z 306.80 2017-03-16T08:40:27.000Z 306.70 2017-03-16T08:40:28.000Z 305.50 2017-03-16T08:40:29.000Z 304.10 2017-03-16T08:40:30.000Z 302.60 2017-03-16T08:40:31.000Z 301.90 2017-03-16T08:40:32.000Z 300.00 2017-03-16T08:40:33.000Z 298.30 2017-03-16T08:40:34.000Z 296.20 2017-03-16T08:40:35.000Z 296.90 2017-03-16T08:40:36.000Z 295.40 2017-03-16T08:40:37.000Z 294.40 2017-03-16T08:40:38.000Z 291.30 2017-03-16T08:40:39.000Z 290.00 2017-03-16T08:40:40.000Z 287.80 2017-03-16T08:40:41.000Z 285.90 2017-03-16T08:40:42.000Z 286.10 2017-03-16T08:40:43.000Z 286.40 2017-03-16T08:40:44.000Z 286.50 2017-03-16T08:40:45.000Z 286.70 2017-03-16T08:40:46.000Z 286.90 2017-03-16T08:40:47.000Z 287.10 2017-03-16T08:40:48.000Z 287.30 2017-03-16T08:40:49.000Z 287.50 2017-03-16T08:40:50.000Z 287.70 2017-03-16T08:40:51.000Z 287.90 2017-03-16T08:40:52.000Z 288.10 2017-03-16T08:40:53.000Z 288.30 2017-03-16T08:40:54.000Z 288.40 2017-03-16T08:40:55.000Z 288.60 2017-03-16T08:40:56.000Z 288.80 2017-03-16T08:40:57.000Z 288.90 2017-03-16T08:40:58.000Z 289.10 2017-03-16T08:40:59.000Z 289.30 2017-03-16T08:41:00.000Z 289.40 2017-03-16T08:41:01.000Z 289.70 2017-03-16T08:41:02.000Z 289.80 2017-03-16T08:41:03.000Z 289.90 2017-03-16T08:41:04.000Z 290.20 2017-03-16T08:41:06.000Z 290.30 2017-03-16T08:41:07.000Z 290.40 2017-03-16T08:41:08.000Z 290.50 2017-03-16T08:41:09.000Z 290.60 2017-03-16T08:41:10.000Z 290.80 2017-03-16T08:41:12.000Z 290.90 2017-03-16T08:41:14.000Z 291.00 2017-03-16T08:41:16.000Z 291.00 2017-03-16T08:41:18.000Z 291.10 2017-03-16T08:41:20.000Z 291.10 2017-03-16T08:41:21.000Z 291.10 2017-03-16T08:41:22.000Z 291.20 2017-03-16T08:41:23.000Z 291.20 2017-03-16T08:41:24.000Z 291.20 2017-03-16T08:41:25.000Z 291.20 2017-03-16T08:41:26.000Z 291.20 2017-03-16T08:41:27.000Z 291.30 2017-03-16T08:41:28.000Z 291.30 2017-03-16T08:41:29.000Z 291.40 2017-03-16T08:41:30.000Z 291.40 2017-03-16T08:41:31.000Z 291.50 2017-03-16T08:41:32.000Z 291.50 2017-03-16T08:41:33.000Z 291.60 2017-03-16T08:41:34.000Z 291.60 2017-03-16T08:41:35.000Z 291.60 2017-03-16T08:41:36.000Z 291.60 2017-03-16T08:41:37.000Z 291.60 2017-03-16T08:41:38.000Z 291.70 2017-03-16T08:41:39.000Z 291.70 2017-03-16T08:41:40.000Z 291.70 2017-03-16T08:41:41.000Z 291.70 2017-03-16T08:41:42.000Z 291.70 2017-03-16T08:41:43.000Z 291.80 2017-03-16T08:41:44.000Z 291.80 2017-03-16T08:41:45.000Z 291.90 2017-03-16T08:41:46.000Z 291.90 2017-03-16T08:41:47.000Z 292.00 2017-03-16T08:41:48.000Z 292.10 2017-03-16T08:41:49.000Z 292.10 2017-03-16T08:41:50.000Z 292.20 2017-03-16T08:41:51.000Z 292.30 2017-03-16T08:41:52.000Z 292.40 2017-03-16T08:41:53.000Z 292.40 2017-03-16T08:41:54.000Z 292.50 2017-03-16T08:41:55.000Z 292.60 2017-03-16T08:41:56.000Z 292.60 2017-03-16T08:41:57.000Z 292.70 2017-03-16T08:41:58.000Z 292.70 2017-03-16T08:41:59.000Z 292.70 2017-03-16T08:42:00.000Z 292.80 2017-03-16T08:42:01.000Z 292.80 2017-03-16T08:42:02.000Z 292.90 2017-03-16T08:42:03.000Z 292.90 2017-03-16T08:42:04.000Z 293.00 2017-03-16T08:42:05.000Z 293.00 2017-03-16T08:42:06.000Z 293.10 2017-03-16T08:42:07.000Z 293.20 2017-03-16T08:42:08.000Z 293.30 2017-03-16T08:42:09.000Z 293.40 2017-03-16T08:42:10.000Z 293.70 2017-03-16T08:42:12.000Z 293.90 2017-03-16T08:42:14.000Z 294.10 2017-03-16T08:42:16.000Z 294.20 2017-03-16T08:42:17.000Z 294.40 2017-03-16T08:42:18.000Z 294.60 2017-03-16T08:42:19.000Z 294.90 2017-03-16T08:42:21.000Z 295.20 2017-03-16T08:42:23.000Z 295.40 2017-03-16T08:42:24.000Z 295.50 2017-03-16T08:42:25.000Z 295.70 2017-03-16T08:42:26.000Z 295.90 2017-03-16T08:42:27.000Z 296.10 2017-03-16T08:42:28.000Z 296.30 2017-03-16T08:42:29.000Z 296.50 2017-03-16T08:42:30.000Z 296.70 2017-03-16T08:42:31.000Z 296.80 2017-03-16T08:42:32.000Z 297.10 2017-03-16T08:42:34.000Z 297.20 2017-03-16T08:42:36.000Z 297.40 2017-03-16T08:42:38.000Z 297.60 2017-03-16T08:42:40.000Z 297.70 2017-03-16T08:42:42.000Z 297.90 2017-03-16T08:42:44.000Z 298.20 2017-03-16T08:42:46.000Z 298.40 2017-03-16T08:42:48.000Z 298.80 2017-03-16T08:42:50.000Z 299.20 2017-03-16T08:42:52.000Z 299.70 2017-03-16T08:42:54.000Z 300.00 2017-03-16T08:42:56.000Z 300.10 2017-03-16T08:42:58.000Z 300.20 2017-03-16T08:42:59.000Z 300.20 2017-03-16T08:43:00.000Z 300.20 2017-03-16T08:43:01.000Z 300.10 2017-03-16T08:43:02.000Z 300.00 2017-03-16T08:43:03.000Z 299.90 2017-03-16T08:43:04.000Z 299.80 2017-03-16T08:43:05.000Z 299.60 2017-03-16T08:43:06.000Z 299.50 2017-03-16T08:43:07.000Z 299.50 2017-03-16T08:43:08.000Z 299.50 2017-03-16T08:43:09.000Z 299.60 2017-03-16T08:43:10.000Z 299.70 2017-03-16T08:43:11.000Z 299.80 2017-03-16T08:43:12.000Z 299.80 2017-03-16T08:43:13.000Z 299.70 2017-03-16T08:43:14.000Z 299.70 2017-03-16T08:43:15.000Z 299.50 2017-03-16T08:43:16.000Z 299.40 2017-03-16T08:43:17.000Z 299.30 2017-03-16T08:43:18.000Z 299.20 2017-03-16T08:43:19.000Z 299.10 2017-03-16T08:43:20.000Z 298.90 2017-03-16T08:43:21.000Z 298.80 2017-03-16T08:43:22.000Z 298.70 2017-03-16T08:43:23.000Z 298.50 2017-03-16T08:43:24.000Z 298.30 2017-03-16T08:43:25.000Z 298.20 2017-03-16T08:43:26.000Z 298.10 2017-03-16T08:43:27.000Z 298.00 2017-03-16T08:43:28.000Z 297.90 2017-03-16T08:43:29.000Z 297.80 2017-03-16T08:43:30.000Z 297.80 2017-03-16T08:43:31.000Z 297.70 2017-03-16T08:43:32.000Z 297.70 2017-03-16T08:43:33.000Z 297.60 2017-03-16T08:43:34.000Z 297.50 2017-03-16T08:43:35.000Z 297.40 2017-03-16T08:43:36.000Z 297.40 2017-03-16T08:43:37.000Z 297.30 2017-03-16T08:43:38.000Z 297.30 2017-03-16T08:43:39.000Z 297.20 2017-03-16T08:43:40.000Z 297.10 2017-03-16T08:43:41.000Z 297.10 2017-03-16T08:43:42.000Z 297.00 2017-03-16T08:43:43.000Z 297.00 2017-03-16T08:43:44.000Z 297.00 2017-03-16T08:43:45.000Z 297.00 2017-03-16T08:43:46.000Z 297.00 2017-03-16T08:43:47.000Z 297.00 2017-03-16T08:43:48.000Z 297.00 2017-03-16T08:43:49.000Z 296.90 2017-03-16T08:43:50.000Z 296.80 2017-03-16T08:43:51.000Z 296.80 2017-03-16T08:43:52.000Z 296.70 2017-03-16T08:43:53.000Z 296.60 2017-03-16T08:43:54.000Z 296.60 2017-03-16T08:43:55.000Z 296.50 2017-03-16T08:43:56.000Z 296.50 2017-03-16T08:43:57.000Z 296.40 2017-03-16T08:43:58.000Z 296.40 2017-03-16T08:43:59.000Z 296.40 2017-03-16T08:44:00.000Z 296.40 2017-03-16T08:44:01.000Z 296.40 2017-03-16T08:44:02.000Z 296.30 2017-03-16T08:44:03.000Z 296.30 2017-03-16T08:44:04.000Z 296.10 2017-03-16T08:44:05.000Z 296.00 2017-03-16T08:44:06.000Z 295.90 2017-03-16T08:44:07.000Z 295.80 2017-03-16T08:44:08.000Z 295.70 2017-03-16T08:44:09.000Z 295.70 2017-03-16T08:44:10.000Z 295.60 2017-03-16T08:44:11.000Z 295.60 2017-03-16T08:44:12.000Z 295.50 2017-03-16T08:44:13.000Z 295.50 2017-03-16T08:44:14.000Z 295.40 2017-03-16T08:44:15.000Z 295.40 2017-03-16T08:44:16.000Z 295.30 2017-03-16T08:44:17.000Z 295.30 2017-03-16T08:44:18.000Z 295.20 2017-03-16T08:44:19.000Z 295.10 2017-03-16T08:44:20.000Z 295.00 2017-03-16T08:44:21.000Z 295.00 2017-03-16T08:44:22.000Z 294.90 2017-03-16T08:44:23.000Z 294.80 2017-03-16T08:44:24.000Z 294.80 2017-03-16T08:44:25.000Z 294.70 2017-03-16T08:44:26.000Z 294.70 2017-03-16T08:44:27.000Z 294.70 2017-03-16T08:44:28.000Z 294.60 2017-03-16T08:44:29.000Z 294.50 2017-03-16T08:44:30.000Z 294.50 2017-03-16T08:44:31.000Z 294.40 2017-03-16T08:44:32.000Z 294.30 2017-03-16T08:44:33.000Z 294.30 2017-03-16T08:44:34.000Z 294.30 2017-03-16T08:44:35.000Z 294.20 2017-03-16T08:44:36.000Z 294.20 2017-03-16T08:44:37.000Z 294.10 2017-03-16T08:44:38.000Z 294.10 2017-03-16T08:44:39.000Z 294.00 2017-03-16T08:44:40.000Z 294.00 2017-03-16T08:44:41.000Z 293.90 2017-03-16T08:44:42.000Z 293.90 2017-03-16T08:44:43.000Z 293.90 2017-03-16T08:44:44.000Z 293.90 2017-03-16T08:44:45.000Z 293.90 2017-03-16T08:44:46.000Z 293.90 2017-03-16T08:44:47.000Z 293.90 2017-03-16T08:44:48.000Z 294.00 2017-03-16T08:44:49.000Z 294.00 2017-03-16T08:44:50.000Z 294.00 2017-03-16T08:44:51.000Z 294.00 2017-03-16T08:44:52.000Z 294.00 2017-03-16T08:44:53.000Z 294.00 2017-03-16T08:44:55.000Z 294.00 2017-03-16T08:44:57.000Z 294.00 2017-03-16T08:44:58.000Z 294.00 2017-03-16T08:44:59.000Z 294.40 2017-03-16T08:45:00.000Z 295.60 2017-03-16T08:45:01.000Z 296.90 2017-03-16T08:45:02.000Z 297.10 2017-03-16T08:45:03.000Z 297.20 2017-03-16T08:45:04.000Z 297.40 2017-03-16T08:45:05.000Z 297.50 2017-03-16T08:45:06.000Z 297.70 2017-03-16T08:45:07.000Z 298.40 2017-03-16T08:45:09.000Z 299.20 2017-03-16T08:45:10.000Z 298.90 2017-03-16T08:45:11.000Z 298.70 2017-03-16T08:45:12.000Z 298.50 2017-03-16T08:45:13.000Z 298.40 2017-03-16T08:45:14.000Z 298.30 2017-03-16T08:45:15.000Z 298.20 2017-03-16T08:45:16.000Z 298.20 2017-03-16T08:45:17.000Z 298.20 2017-03-16T08:45:18.000Z 298.10 2017-03-16T08:45:19.000Z 297.70 2017-03-16T08:45:20.000Z 297.60 2017-03-16T08:45:21.000Z 297.60 2017-03-16T08:45:22.000Z 297.40 2017-03-16T08:45:23.000Z 297.30 2017-03-16T08:45:24.000Z 297.20 2017-03-16T08:45:25.000Z 296.90 2017-03-16T08:45:26.000Z 296.80 2017-03-16T08:45:27.000Z 296.70 2017-03-16T08:45:29.000Z 295.80 2017-03-16T08:45:31.000Z 295.20 2017-03-16T08:45:32.000Z 295.00 2017-03-16T08:45:33.000Z 295.00 2017-03-16T08:45:34.000Z 295.00 2017-03-16T08:45:35.000Z 294.90 2017-03-16T08:45:37.000Z 294.90 2017-03-16T08:45:38.000Z 294.80 2017-03-16T08:45:39.000Z 294.80 2017-03-16T08:45:40.000Z 294.70 2017-03-16T08:45:41.000Z 294.70 2017-03-16T08:45:42.000Z 294.50 2017-03-16T08:45:44.000Z 294.50 2017-03-16T08:45:45.000Z 294.40 2017-03-16T08:45:46.000Z 294.40 2017-03-16T08:45:47.000Z 294.30 2017-03-16T08:45:48.000Z 294.20 2017-03-16T08:45:49.000Z 294.20 2017-03-16T08:45:50.000Z 294.10 2017-03-16T08:45:51.000Z 294.00 2017-03-16T08:45:52.000Z 294.00 2017-03-16T08:45:53.000Z 293.90 2017-03-16T08:45:54.000Z 293.90 2017-03-16T08:45:56.000Z 293.80 2017-03-16T08:45:58.000Z 293.80 2017-03-16T08:45:59.000Z 293.70 2017-03-16T08:46:00.000Z 293.70 2017-03-16T08:46:01.000Z 293.70 2017-03-16T08:46:03.000Z 293.70 2017-03-16T08:46:04.000Z 293.60 2017-03-16T08:46:05.000Z 293.60 2017-03-16T08:46:06.000Z 293.50 2017-03-16T08:46:07.000Z 293.50 2017-03-16T08:46:08.000Z 293.40 2017-03-16T08:46:09.000Z 293.40 2017-03-16T08:46:10.000Z 293.30 2017-03-16T08:46:11.000Z 293.30 2017-03-16T08:46:12.000Z 293.30 2017-03-16T08:46:13.000Z 293.30 2017-03-16T08:46:14.000Z 293.20 2017-03-16T08:46:15.000Z 293.20 2017-03-16T08:46:16.000Z 293.20 2017-03-16T08:46:17.000Z 293.20 2017-03-16T08:46:18.000Z 293.20 2017-03-16T08:46:19.000Z 293.20 2017-03-16T08:46:20.000Z 293.10 2017-03-16T08:46:21.000Z 293.10 2017-03-16T08:46:22.000Z 293.10 2017-03-16T08:46:23.000Z 293.10 2017-03-16T08:46:24.000Z 293.00 2017-03-16T08:46:25.000Z 293.00 2017-03-16T08:46:26.000Z 292.90 2017-03-16T08:46:28.000Z 292.90 2017-03-16T08:46:29.000Z 292.80 2017-03-16T08:46:30.000Z 292.80 2017-03-16T08:46:31.000Z 292.70 2017-03-16T08:46:32.000Z 292.70 2017-03-16T08:46:34.000Z 292.70 2017-03-16T08:46:35.000Z 292.70 2017-03-16T08:46:36.000Z 292.70 2017-03-16T08:46:37.000Z 292.70 2017-03-16T08:46:38.000Z 292.70 2017-03-16T08:46:39.000Z 292.70 2017-03-16T08:46:40.000Z 292.70 2017-03-16T08:46:42.000Z 292.70 2017-03-16T08:46:43.000Z 292.70 2017-03-16T08:46:44.000Z 292.80 2017-03-16T08:46:45.000Z 292.80 2017-03-16T08:46:46.000Z 292.80 2017-03-16T08:46:47.000Z 292.90 2017-03-16T08:46:48.000Z 293.00 2017-03-16T08:46:49.000Z 293.00 2017-03-16T08:46:50.000Z 293.10 2017-03-16T08:46:51.000Z 293.10 2017-03-16T08:46:52.000Z 293.10 2017-03-16T08:46:53.000Z 293.10 2017-03-16T08:46:54.000Z 293.10 2017-03-16T08:46:55.000Z 293.10 2017-03-16T08:46:56.000Z 293.10 2017-03-16T08:46:57.000Z 293.10 2017-03-16T08:46:58.000Z 293.00 2017-03-16T08:46:59.000Z 293.10 2017-03-16T08:47:00.000Z 293.30 2017-03-16T08:47:01.000Z 293.60 2017-03-16T08:47:02.000Z 293.90 2017-03-16T08:47:03.000Z 294.50 2017-03-16T08:47:04.000Z 294.90 2017-03-16T08:47:05.000Z 295.30 2017-03-16T08:47:06.000Z 295.80 2017-03-16T08:47:07.000Z 296.30 2017-03-16T08:47:08.000Z 296.90 2017-03-16T08:47:09.000Z 297.70 2017-03-16T08:47:10.000Z 298.80 2017-03-16T08:47:11.000Z 299.80 2017-03-16T08:47:12.000Z 300.10 2017-03-16T08:47:13.000Z 300.30 2017-03-16T08:47:14.000Z 300.30 2017-03-16T08:47:15.000Z 300.20 2017-03-16T08:47:16.000Z 300.20 2017-03-16T08:47:17.000Z 300.20 2017-03-16T08:47:18.000Z 300.20 2017-03-16T08:47:19.000Z 300.20 2017-03-16T08:47:20.000Z 300.60 2017-03-16T08:47:21.000Z 300.90 2017-03-16T08:47:22.000Z 301.30 2017-03-16T08:47:23.000Z 302.10 2017-03-16T08:47:24.000Z 302.60 2017-03-16T08:47:25.000Z 303.20 2017-03-16T08:47:26.000Z 304.00 2017-03-16T08:47:27.000Z 304.50 2017-03-16T08:47:28.000Z 305.00 2017-03-16T08:47:29.000Z 305.60 2017-03-16T08:47:30.000Z 305.80 2017-03-16T08:47:31.000Z 305.90 2017-03-16T08:47:32.000Z 305.90 2017-03-16T08:47:33.000Z 305.60 2017-03-16T08:47:34.000Z 305.20 2017-03-16T08:47:35.000Z 305.10 2017-03-16T08:47:36.000Z 304.90 2017-03-16T08:47:37.000Z 304.80 2017-03-16T08:47:38.000Z 304.80 2017-03-16T08:47:39.000Z 304.70 2017-03-16T08:47:40.000Z 304.70 2017-03-16T08:47:41.000Z 304.70 2017-03-16T08:47:42.000Z 304.90 2017-03-16T08:47:43.000Z 305.10 2017-03-16T08:47:44.000Z 305.60 2017-03-16T08:47:45.000Z 306.30 2017-03-16T08:47:46.000Z 307.10 2017-03-16T08:47:47.000Z 307.60 2017-03-16T08:47:48.000Z 307.90 2017-03-16T08:47:49.000Z 308.30 2017-03-16T08:47:50.000Z 308.70 2017-03-16T08:47:51.000Z 309.20 2017-03-16T08:47:52.000Z 309.50 2017-03-16T08:47:54.000Z 309.60 2017-03-16T08:47:55.000Z 309.80 2017-03-16T08:47:56.000Z 309.70 2017-03-16T08:47:57.000Z 309.50 2017-03-16T08:47:58.000Z 309.50 2017-03-16T08:47:59.000Z 309.70 2017-03-16T08:48:00.000Z 309.90 2017-03-16T08:48:01.000Z 310.30 2017-03-16T08:48:02.000Z 310.60 2017-03-16T08:48:03.000Z 311.10 2017-03-16T08:48:04.000Z 312.10 2017-03-16T08:48:05.000Z 312.60 2017-03-16T08:48:06.000Z 313.20 2017-03-16T08:48:07.000Z 313.50 2017-03-16T08:48:08.000Z 313.90 2017-03-16T08:48:09.000Z 314.10 2017-03-16T08:48:10.000Z 314.70 2017-03-16T08:48:11.000Z 314.70 2017-03-16T08:48:12.000Z 314.80 2017-03-16T08:48:13.000Z 315.90 2017-03-16T08:48:14.000Z 316.80 2017-03-16T08:48:15.000Z 317.50 2017-03-16T08:48:16.000Z 318.30 2017-03-16T08:48:17.000Z 318.90 2017-03-16T08:48:18.000Z 319.00 2017-03-16T08:48:19.000Z 319.00 2017-03-16T08:48:20.000Z 318.50 2017-03-16T08:48:21.000Z 317.80 2017-03-16T08:48:22.000Z 316.90 2017-03-16T08:48:24.000Z 315.80 2017-03-16T08:48:25.000Z 314.80 2017-03-16T08:48:26.000Z 314.00 2017-03-16T08:48:27.000Z 313.40 2017-03-16T08:48:28.000Z 312.60 2017-03-16T08:48:29.000Z 311.90 2017-03-16T08:48:30.000Z 311.80 2017-03-16T08:48:31.000Z 311.10 2017-03-16T08:48:32.000Z 310.50 2017-03-16T08:48:33.000Z 310.00 2017-03-16T08:48:34.000Z 310.00 2017-03-16T08:48:35.000Z 310.00 2017-03-16T08:48:36.000Z 310.00 2017-03-16T08:48:37.000Z 310.10 2017-03-16T08:48:38.000Z 310.10 2017-03-16T08:48:39.000Z 310.20 2017-03-16T08:48:40.000Z 310.20 2017-03-16T08:48:41.000Z 310.20 2017-03-16T08:48:42.000Z 310.10 2017-03-16T08:48:43.000Z 310.10 2017-03-16T08:48:44.000Z 310.00 2017-03-16T08:48:45.000Z 309.80 2017-03-16T08:48:46.000Z 309.60 2017-03-16T08:48:47.000Z 309.60 2017-03-16T08:48:48.000Z 309.60 2017-03-16T08:48:49.000Z 309.70 2017-03-16T08:48:50.000Z 309.70 2017-03-16T08:48:51.000Z 309.80 2017-03-16T08:48:52.000Z 309.90 2017-03-16T08:48:53.000Z 310.00 2017-03-16T08:48:55.000Z 310.10 2017-03-16T08:48:56.000Z 310.20 2017-03-16T08:48:57.000Z 310.40 2017-03-16T08:48:58.000Z 310.50 2017-03-16T08:48:59.000Z 310.60 2017-03-16T08:49:00.000Z 310.70 2017-03-16T08:49:01.000Z 310.60 2017-03-16T08:49:02.000Z 310.60 2017-03-16T08:49:03.000Z 310.40 2017-03-16T08:49:04.000Z 310.10 2017-03-16T08:49:05.000Z 309.90 2017-03-16T08:49:06.000Z 309.70 2017-03-16T08:49:07.000Z 309.70 2017-03-16T08:49:08.000Z 309.70 2017-03-16T08:49:09.000Z 309.40 2017-03-16T08:49:10.000Z 309.20 2017-03-16T08:49:11.000Z 309.10 2017-03-16T08:49:12.000Z 308.90 2017-03-16T08:49:13.000Z 308.80 2017-03-16T08:49:14.000Z 308.70 2017-03-16T08:49:16.000Z 308.60 2017-03-16T08:49:18.000Z 308.50 2017-03-16T08:49:22.000Z 308.50 2017-03-16T08:49:24.000Z 308.50 2017-03-16T08:49:26.000Z 308.70 2017-03-16T08:49:37.000Z 308.80 2017-03-16T08:49:38.000Z 309.00 2017-03-16T08:49:39.000Z 309.00 2017-03-16T08:49:40.000Z 308.50 2017-03-16T08:49:41.000Z 307.80 2017-03-16T08:49:42.000Z 307.00 2017-03-16T08:49:43.000Z 306.20 2017-03-16T08:49:44.000Z 305.30 2017-03-16T08:49:45.000Z 304.50 2017-03-16T08:49:46.000Z 303.70 2017-03-16T08:49:47.000Z 302.80 2017-03-16T08:49:48.000Z 301.90 2017-03-16T08:49:49.000Z 301.00 2017-03-16T08:49:50.000Z 301.00 2017-03-16T08:49:51.000Z 301.00 2017-03-16T08:49:52.000Z 300.90 2017-03-16T08:49:53.000Z 300.90 2017-03-16T08:49:54.000Z 300.80 2017-03-16T08:49:55.000Z 300.80 2017-03-16T08:49:56.000Z 300.90 2017-03-16T08:49:57.000Z 301.00 2017-03-16T08:49:58.000Z 301.00 2017-03-16T08:49:59.000Z 301.10 2017-03-16T08:50:00.000Z 301.10 2017-03-16T08:50:01.000Z 301.20 2017-03-16T08:50:02.000Z 301.20 2017-03-16T08:50:03.000Z 301.40 2017-03-16T08:50:04.000Z 301.80 2017-03-16T08:50:05.000Z 302.40 2017-03-16T08:50:06.000Z 302.90 2017-03-16T08:50:07.000Z 303.20 2017-03-16T08:50:08.000Z 303.50 2017-03-16T08:50:09.000Z 303.80 2017-03-16T08:50:10.000Z 304.10 2017-03-16T08:50:11.000Z 304.20 2017-03-16T08:50:12.000Z 304.30 2017-03-16T08:50:13.000Z 304.50 2017-03-16T08:50:14.000Z 304.60 2017-03-16T08:50:15.000Z 304.70 2017-03-16T08:50:16.000Z 304.70 2017-03-16T08:50:17.000Z 304.40 2017-03-16T08:50:18.000Z 304.10 2017-03-16T08:50:19.000Z 304.00 2017-03-16T08:50:20.000Z 303.80 2017-03-16T08:50:21.000Z 303.80 2017-03-16T08:50:22.000Z 303.70 2017-03-16T08:50:23.000Z 304.00 2017-03-16T08:50:24.000Z 304.10 2017-03-16T08:50:25.000Z 303.90 2017-03-16T08:50:26.000Z 303.80 2017-03-16T08:50:27.000Z 303.90 2017-03-16T08:50:28.000Z 304.10 2017-03-16T08:50:29.000Z 304.30 2017-03-16T08:50:30.000Z 304.60 2017-03-16T08:50:31.000Z 304.50 2017-03-16T08:50:32.000Z 304.20 2017-03-16T08:50:33.000Z 303.80 2017-03-16T08:50:34.000Z 303.50 2017-03-16T08:50:35.000Z 303.10 2017-03-16T08:50:36.000Z 302.60 2017-03-16T08:50:37.000Z 302.10 2017-03-16T08:50:38.000Z 301.80 2017-03-16T08:50:39.000Z 301.70 2017-03-16T08:50:40.000Z 301.50 2017-03-16T08:50:41.000Z 301.10 2017-03-16T08:50:42.000Z 300.80 2017-03-16T08:50:43.000Z 300.70 2017-03-16T08:50:44.000Z 300.80 2017-03-16T08:50:45.000Z 300.80 2017-03-16T08:50:46.000Z 300.90 2017-03-16T08:50:47.000Z 300.90 2017-03-16T08:50:48.000Z 300.90 2017-03-16T08:50:49.000Z 300.90 2017-03-16T08:50:50.000Z 300.80 2017-03-16T08:50:51.000Z 300.50 2017-03-16T08:50:52.000Z 300.20 2017-03-16T08:50:53.000Z 300.00 2017-03-16T08:50:54.000Z 300.00 2017-03-16T08:50:55.000Z 300.00 2017-03-16T08:50:56.000Z 300.00 2017-03-16T08:50:57.000Z 299.90 2017-03-16T08:50:58.000Z 299.70 2017-03-16T08:50:59.000Z 299.40 2017-03-16T08:51:00.000Z 299.20 2017-03-16T08:51:01.000Z 299.00 2017-03-16T08:51:02.000Z 299.00 2017-03-16T08:51:03.000Z 299.00 2017-03-16T08:51:04.000Z 299.00 2017-03-16T08:51:05.000Z 298.90 2017-03-16T08:51:06.000Z 298.80 2017-03-16T08:51:07.000Z 299.00 2017-03-16T08:51:08.000Z 298.80 2017-03-16T08:51:09.000Z 298.70 2017-03-16T08:51:10.000Z 298.50 2017-03-16T08:51:11.000Z 298.40 2017-03-16T08:51:12.000Z 298.30 2017-03-16T08:51:13.000Z 298.20 2017-03-16T08:51:14.000Z 298.10 2017-03-16T08:51:15.000Z 298.00 2017-03-16T08:51:16.000Z 298.00 2017-03-16T08:51:17.000Z 297.90 2017-03-16T08:51:18.000Z 297.80 2017-03-16T08:51:19.000Z 297.80 2017-03-16T08:51:20.000Z 297.70 2017-03-16T08:51:21.000Z 297.60 2017-03-16T08:51:22.000Z 297.40 2017-03-16T08:51:23.000Z 297.30 2017-03-16T08:51:24.000Z 297.30 2017-03-16T08:51:25.000Z 297.20 2017-03-16T08:51:27.000Z 297.10 2017-03-16T08:51:29.000Z 297.00 2017-03-16T08:51:31.000Z 297.00 2017-03-16T08:51:36.000Z 297.00 2017-03-16T08:51:38.000Z 297.00 2017-03-16T08:51:39.000Z 297.00 2017-03-16T08:51:44.000Z