File with points/tracks from Locus Map/3.30.0 Trasa S 2019 0000FF 0.59 6.0 297.00 2017-03-16T08:51:39.000Z 297.00 2017-03-16T08:51:44.000Z 293.30 2017-03-19T08:00:34.000Z 293.30 2017-03-19T08:00:34.283Z 293.30 2017-03-19T08:00:34.526Z 293.30 2017-03-19T08:00:34.786Z 293.30 2017-03-19T08:00:35.159Z 293.30 2017-03-19T08:00:35.566Z 293.30 2017-03-19T08:00:35.788Z 293.30 2017-03-19T08:00:36.000Z 293.30 2017-03-19T08:00:37.000Z 293.40 2017-03-19T08:00:38.000Z 293.50 2017-03-19T08:00:39.000Z 293.60 2017-03-19T08:00:40.000Z 293.70 2017-03-19T08:00:41.000Z 293.80 2017-03-19T08:00:42.000Z 293.90 2017-03-19T08:00:43.000Z 293.90 2017-03-19T08:00:44.000Z 294.00 2017-03-19T08:00:45.000Z 294.10 2017-03-19T08:00:46.000Z 294.20 2017-03-19T08:00:47.000Z 294.40 2017-03-19T08:00:49.000Z 294.40 2017-03-19T08:00:50.000Z 294.50 2017-03-19T08:00:51.000Z 294.60 2017-03-19T08:00:52.000Z 294.70 2017-03-19T08:00:53.000Z 294.80 2017-03-19T08:00:54.000Z 295.00 2017-03-19T08:00:55.000Z 295.10 2017-03-19T08:00:56.000Z 295.20 2017-03-19T08:00:57.000Z 295.30 2017-03-19T08:00:58.000Z 295.40 2017-03-19T08:00:59.000Z 295.50 2017-03-19T08:01:00.000Z 295.60 2017-03-19T08:01:01.000Z 295.70 2017-03-19T08:01:02.000Z 295.80 2017-03-19T08:01:03.000Z 295.90 2017-03-19T08:01:04.000Z 296.00 2017-03-19T08:01:05.000Z 296.10 2017-03-19T08:01:06.000Z 296.20 2017-03-19T08:01:07.000Z 296.30 2017-03-19T08:01:08.000Z 296.50 2017-03-19T08:01:09.000Z 296.70 2017-03-19T08:01:10.000Z 296.80 2017-03-19T08:01:11.000Z 297.00 2017-03-19T08:01:12.000Z 297.10 2017-03-19T08:01:13.000Z 297.30 2017-03-19T08:01:14.000Z 297.50 2017-03-19T08:01:15.000Z 297.70 2017-03-19T08:01:16.000Z 297.90 2017-03-19T08:01:17.000Z 298.10 2017-03-19T08:01:18.000Z 298.30 2017-03-19T08:01:19.000Z 298.60 2017-03-19T08:01:20.000Z 298.80 2017-03-19T08:01:21.000Z 299.00 2017-03-19T08:01:22.000Z 299.20 2017-03-19T08:01:23.000Z 299.40 2017-03-19T08:01:24.000Z 299.70 2017-03-19T08:01:25.000Z 300.00 2017-03-19T08:01:26.000Z 300.30 2017-03-19T08:01:27.000Z 300.60 2017-03-19T08:01:28.000Z 300.80 2017-03-19T08:01:29.000Z 301.00 2017-03-19T08:01:30.000Z 301.20 2017-03-19T08:01:31.000Z 301.50 2017-03-19T08:01:32.000Z 301.70 2017-03-19T08:01:33.000Z 302.00 2017-03-19T08:01:34.000Z 302.20 2017-03-19T08:01:35.000Z 302.50 2017-03-19T08:01:36.000Z 302.70 2017-03-19T08:01:37.000Z 302.90 2017-03-19T08:01:38.000Z 303.10 2017-03-19T08:01:39.000Z 303.30 2017-03-19T08:01:40.000Z 303.50 2017-03-19T08:01:41.000Z 303.70 2017-03-19T08:01:42.000Z 303.90 2017-03-19T08:01:43.000Z 304.10 2017-03-19T08:01:44.000Z 304.40 2017-03-19T08:01:45.000Z 304.60 2017-03-19T08:01:46.000Z 304.80 2017-03-19T08:01:47.000Z 305.00 2017-03-19T08:01:48.000Z 305.20 2017-03-19T08:01:49.000Z 305.30 2017-03-19T08:01:50.000Z 305.50 2017-03-19T08:01:51.000Z 305.70 2017-03-19T08:01:52.000Z 305.80 2017-03-19T08:01:53.000Z 306.00 2017-03-19T08:01:54.000Z 306.20 2017-03-19T08:01:55.000Z 306.30 2017-03-19T08:01:56.000Z 306.50 2017-03-19T08:01:57.000Z 306.80 2017-03-19T08:01:58.000Z 306.90 2017-03-19T08:01:59.000Z 307.10 2017-03-19T08:02:00.000Z 307.30 2017-03-19T08:02:01.000Z 307.40 2017-03-19T08:02:02.000Z 307.50 2017-03-19T08:02:03.000Z 307.70 2017-03-19T08:02:04.000Z 307.80 2017-03-19T08:02:05.000Z 307.90 2017-03-19T08:02:06.000Z 308.00 2017-03-19T08:02:07.000Z 308.10 2017-03-19T08:02:08.000Z 308.20 2017-03-19T08:02:09.000Z 308.30 2017-03-19T08:02:10.000Z 308.40 2017-03-19T08:02:11.000Z 308.50 2017-03-19T08:02:12.000Z 308.60 2017-03-19T08:02:13.000Z 308.70 2017-03-19T08:02:14.000Z 308.80 2017-03-19T08:02:15.000Z 308.90 2017-03-19T08:02:16.000Z 309.00 2017-03-19T08:02:17.000Z 309.10 2017-03-19T08:02:18.000Z 309.20 2017-03-19T08:02:19.000Z 309.30 2017-03-19T08:02:20.000Z 309.40 2017-03-19T08:02:21.000Z 309.50 2017-03-19T08:02:22.000Z 309.60 2017-03-19T08:02:23.000Z 309.70 2017-03-19T08:02:24.000Z 309.80 2017-03-19T08:02:25.000Z 309.90 2017-03-19T08:02:26.000Z 310.00 2017-03-19T08:02:27.000Z 310.10 2017-03-19T08:02:28.000Z 310.20 2017-03-19T08:02:29.000Z 310.30 2017-03-19T08:02:30.000Z 310.40 2017-03-19T08:02:31.000Z 310.50 2017-03-19T08:02:32.000Z 310.70 2017-03-19T08:02:33.000Z 310.80 2017-03-19T08:02:34.000Z 310.90 2017-03-19T08:02:35.000Z 311.00 2017-03-19T08:02:36.000Z 311.20 2017-03-19T08:02:37.000Z 311.30 2017-03-19T08:02:38.000Z 311.50 2017-03-19T08:02:39.000Z 311.60 2017-03-19T08:02:40.000Z 311.80 2017-03-19T08:02:41.000Z 311.90 2017-03-19T08:02:42.000Z 312.10 2017-03-19T08:02:43.000Z 312.20 2017-03-19T08:02:44.000Z 312.40 2017-03-19T08:02:45.000Z 312.50 2017-03-19T08:02:46.000Z 312.60 2017-03-19T08:02:47.000Z 312.80 2017-03-19T08:02:48.000Z 313.00 2017-03-19T08:02:49.000Z 313.00 2017-03-19T08:02:50.000Z 313.00 2017-03-19T08:02:51.000Z 313.00 2017-03-19T08:02:52.000Z 313.10 2017-03-19T08:02:53.000Z 313.30 2017-03-19T08:02:54.000Z 313.40 2017-03-19T08:02:55.000Z 313.60 2017-03-19T08:02:56.000Z 313.70 2017-03-19T08:02:57.000Z 313.80 2017-03-19T08:02:58.000Z 314.00 2017-03-19T08:02:59.000Z 314.10 2017-03-19T08:03:00.000Z 314.20 2017-03-19T08:03:01.000Z 314.40 2017-03-19T08:03:02.000Z 314.50 2017-03-19T08:03:03.000Z 314.70 2017-03-19T08:03:04.000Z 314.80 2017-03-19T08:03:05.000Z 314.90 2017-03-19T08:03:06.000Z 315.10 2017-03-19T08:03:07.000Z 315.20 2017-03-19T08:03:08.000Z 315.30 2017-03-19T08:03:09.000Z 315.40 2017-03-19T08:03:10.000Z 315.60 2017-03-19T08:03:11.000Z 315.70 2017-03-19T08:03:12.000Z 315.90 2017-03-19T08:03:13.000Z 316.00 2017-03-19T08:03:14.000Z 316.20 2017-03-19T08:03:15.000Z 316.40 2017-03-19T08:03:16.000Z 316.50 2017-03-19T08:03:17.000Z 316.70 2017-03-19T08:03:18.000Z 316.80 2017-03-19T08:03:19.000Z 316.90 2017-03-19T08:03:20.000Z 317.10 2017-03-19T08:03:21.000Z 317.30 2017-03-19T08:03:22.000Z 317.50 2017-03-19T08:03:23.000Z 317.60 2017-03-19T08:03:24.000Z 317.80 2017-03-19T08:03:25.000Z 318.00 2017-03-19T08:03:26.000Z 318.20 2017-03-19T08:03:27.000Z 318.40 2017-03-19T08:03:28.000Z 318.50 2017-03-19T08:03:29.000Z 318.70 2017-03-19T08:03:30.000Z 318.90 2017-03-19T08:03:31.000Z 319.00 2017-03-19T08:03:32.000Z 319.20 2017-03-19T08:03:33.000Z 319.30 2017-03-19T08:03:34.000Z 319.40 2017-03-19T08:03:35.000Z 319.50 2017-03-19T08:03:36.000Z 319.70 2017-03-19T08:03:37.000Z 319.80 2017-03-19T08:03:38.000Z 319.90 2017-03-19T08:03:39.000Z 320.00 2017-03-19T08:03:40.000Z 320.10 2017-03-19T08:03:41.000Z 320.20 2017-03-19T08:03:42.000Z 320.30 2017-03-19T08:03:43.000Z 320.50 2017-03-19T08:03:44.000Z 320.60 2017-03-19T08:03:45.000Z 320.70 2017-03-19T08:03:46.000Z 320.90 2017-03-19T08:03:47.000Z 321.00 2017-03-19T08:03:48.000Z 321.10 2017-03-19T08:03:49.000Z 321.30 2017-03-19T08:03:50.000Z 321.40 2017-03-19T08:03:51.000Z 321.60 2017-03-19T08:03:52.000Z 321.80 2017-03-19T08:03:53.000Z 322.10 2017-03-19T08:03:54.000Z 322.30 2017-03-19T08:03:55.000Z 322.50 2017-03-19T08:03:56.000Z 322.70 2017-03-19T08:03:57.000Z 322.80 2017-03-19T08:03:58.000Z 322.90 2017-03-19T08:03:59.000Z 323.10 2017-03-19T08:04:00.000Z 323.30 2017-03-19T08:04:01.000Z 323.40 2017-03-19T08:04:02.000Z 323.60 2017-03-19T08:04:03.000Z 323.70 2017-03-19T08:04:04.000Z 323.90 2017-03-19T08:04:05.000Z 324.00 2017-03-19T08:04:06.000Z 324.20 2017-03-19T08:04:07.000Z 324.30 2017-03-19T08:04:08.000Z 324.50 2017-03-19T08:04:09.000Z 324.60 2017-03-19T08:04:10.000Z 324.70 2017-03-19T08:04:11.000Z 324.90 2017-03-19T08:04:12.000Z 325.10 2017-03-19T08:04:13.000Z 325.20 2017-03-19T08:04:14.000Z 325.40 2017-03-19T08:04:15.000Z 325.60 2017-03-19T08:04:16.000Z 325.70 2017-03-19T08:04:17.000Z 325.90 2017-03-19T08:04:18.000Z 326.10 2017-03-19T08:04:19.000Z 326.20 2017-03-19T08:04:20.000Z 326.40 2017-03-19T08:04:21.000Z 326.60 2017-03-19T08:04:22.000Z 326.70 2017-03-19T08:04:23.000Z 326.90 2017-03-19T08:04:24.000Z 327.00 2017-03-19T08:04:25.000Z 327.40 2017-03-19T08:04:26.000Z 327.70 2017-03-19T08:04:27.000Z 328.30 2017-03-19T08:04:28.000Z 328.80 2017-03-19T08:04:29.000Z 329.40 2017-03-19T08:04:30.000Z 330.10 2017-03-19T08:04:31.000Z 330.60 2017-03-19T08:04:32.000Z 331.00 2017-03-19T08:04:33.000Z 331.40 2017-03-19T08:04:34.000Z 331.70 2017-03-19T08:04:35.000Z 332.30 2017-03-19T08:04:37.000Z 332.70 2017-03-19T08:04:38.000Z 333.10 2017-03-19T08:04:39.000Z 333.50 2017-03-19T08:04:40.000Z 333.90 2017-03-19T08:04:41.000Z 334.50 2017-03-19T08:04:42.000Z 335.00 2017-03-19T08:04:43.000Z 335.50 2017-03-19T08:04:44.000Z 335.90 2017-03-19T08:04:45.000Z 336.40 2017-03-19T08:04:46.000Z 337.10 2017-03-19T08:04:48.000Z 337.60 2017-03-19T08:04:50.000Z 337.90 2017-03-19T08:04:52.000Z 338.20 2017-03-19T08:04:54.000Z 338.50 2017-03-19T08:04:56.000Z 338.70 2017-03-19T08:04:58.000Z 338.90 2017-03-19T08:05:00.000Z 339.10 2017-03-19T08:05:02.000Z 339.30 2017-03-19T08:05:04.000Z 339.80 2017-03-19T08:05:06.000Z 340.30 2017-03-19T08:05:08.000Z 340.90 2017-03-19T08:05:10.000Z 341.40 2017-03-19T08:05:12.000Z 342.20 2017-03-19T08:05:14.000Z 343.20 2017-03-19T08:05:16.000Z 344.30 2017-03-19T08:05:18.000Z 345.30 2017-03-19T08:05:20.000Z 346.10 2017-03-19T08:05:22.000Z 347.30 2017-03-19T08:05:24.000Z 349.20 2017-03-19T08:05:26.000Z 350.10 2017-03-19T08:05:27.000Z 350.90 2017-03-19T08:05:28.000Z 351.60 2017-03-19T08:05:29.000Z 353.00 2017-03-19T08:05:31.000Z 354.40 2017-03-19T08:05:33.000Z 355.30 2017-03-19T08:05:35.000Z 356.20 2017-03-19T08:05:37.000Z 357.00 2017-03-19T08:05:39.000Z 357.80 2017-03-19T08:05:41.000Z 358.40 2017-03-19T08:05:43.000Z 359.10 2017-03-19T08:05:45.000Z 359.90 2017-03-19T08:05:47.000Z 360.50 2017-03-19T08:05:49.000Z 361.20 2017-03-19T08:05:51.000Z 362.00 2017-03-19T08:05:53.000Z 362.30 2017-03-19T08:05:54.000Z 362.70 2017-03-19T08:05:55.000Z 362.90 2017-03-19T08:05:56.000Z 363.20 2017-03-19T08:05:57.000Z 363.50 2017-03-19T08:05:58.000Z 363.60 2017-03-19T08:05:59.000Z 363.70 2017-03-19T08:06:01.000Z 363.70 2017-03-19T08:06:02.000Z 363.70 2017-03-19T08:06:03.000Z 363.70 2017-03-19T08:06:04.000Z 363.60 2017-03-19T08:06:05.000Z 363.50 2017-03-19T08:06:06.000Z 363.40 2017-03-19T08:06:07.000Z 363.30 2017-03-19T08:06:09.000Z 363.20 2017-03-19T08:06:10.000Z 363.00 2017-03-19T08:06:11.000Z 362.70 2017-03-19T08:06:12.000Z 362.50 2017-03-19T08:06:13.000Z 362.60 2017-03-19T08:06:14.000Z 362.70 2017-03-19T08:06:15.000Z 362.60 2017-03-19T08:06:16.000Z 362.60 2017-03-19T08:06:17.000Z 362.50 2017-03-19T08:06:18.000Z 362.40 2017-03-19T08:06:19.000Z 362.30 2017-03-19T08:06:20.000Z 362.10 2017-03-19T08:06:21.000Z 361.80 2017-03-19T08:06:22.000Z 361.50 2017-03-19T08:06:23.000Z 361.20 2017-03-19T08:06:24.000Z 361.20 2017-03-19T08:06:25.000Z 361.30 2017-03-19T08:06:26.000Z 361.30 2017-03-19T08:06:27.000Z 361.50 2017-03-19T08:06:28.000Z 361.60 2017-03-19T08:06:29.000Z 361.70 2017-03-19T08:06:30.000Z 361.90 2017-03-19T08:06:31.000Z 362.00 2017-03-19T08:06:32.000Z 362.00 2017-03-19T08:06:34.000Z 362.00 2017-03-19T08:06:36.000Z 362.10 2017-03-19T08:06:37.000Z 362.40 2017-03-19T08:06:38.000Z 362.80 2017-03-19T08:06:39.000Z 363.60 2017-03-19T08:06:41.000Z 364.00 2017-03-19T08:06:42.000Z 364.40 2017-03-19T08:06:43.000Z 365.10 2017-03-19T08:06:44.000Z 365.80 2017-03-19T08:06:45.000Z 366.10 2017-03-19T08:06:46.000Z 366.40 2017-03-19T08:06:47.000Z 366.60 2017-03-19T08:06:48.000Z 366.80 2017-03-19T08:06:49.000Z 367.00 2017-03-19T08:06:50.000Z 367.10 2017-03-19T08:06:51.000Z 367.20 2017-03-19T08:06:52.000Z 367.00 2017-03-19T08:06:53.000Z 366.80 2017-03-19T08:06:54.000Z 366.60 2017-03-19T08:06:55.000Z 366.50 2017-03-19T08:06:57.000Z 366.40 2017-03-19T08:06:59.000Z 366.20 2017-03-19T08:07:01.000Z 366.10 2017-03-19T08:07:03.000Z 366.10 2017-03-19T08:07:05.000Z 365.70 2017-03-19T08:07:07.000Z 365.50 2017-03-19T08:07:08.000Z 365.40 2017-03-19T08:07:10.000Z 365.30 2017-03-19T08:07:12.000Z 364.70 2017-03-19T08:07:14.000Z 364.40 2017-03-19T08:07:15.000Z 364.20 2017-03-19T08:07:16.000Z 364.20 2017-03-19T08:07:17.000Z 364.20 2017-03-19T08:07:18.000Z 364.20 2017-03-19T08:07:19.000Z 364.30 2017-03-19T08:07:20.000Z 364.50 2017-03-19T08:07:22.000Z 364.40 2017-03-19T08:07:24.000Z 364.00 2017-03-19T08:07:26.000Z 363.90 2017-03-19T08:07:27.000Z 363.90 2017-03-19T08:07:28.000Z 363.80 2017-03-19T08:07:29.000Z 364.00 2017-03-19T08:07:30.000Z 364.30 2017-03-19T08:07:31.000Z 364.60 2017-03-19T08:07:32.000Z 364.60 2017-03-19T08:07:33.000Z 364.60 2017-03-19T08:07:34.000Z 364.70 2017-03-19T08:07:35.000Z 364.90 2017-03-19T08:07:36.000Z 365.10 2017-03-19T08:07:37.000Z 365.40 2017-03-19T08:07:38.000Z 365.70 2017-03-19T08:07:39.000Z 365.90 2017-03-19T08:07:40.000Z 365.90 2017-03-19T08:07:41.000Z 365.90 2017-03-19T08:07:43.000Z 366.20 2017-03-19T08:07:45.000Z 366.60 2017-03-19T08:07:47.000Z 366.80 2017-03-19T08:07:48.000Z 367.30 2017-03-19T08:07:50.000Z 367.40 2017-03-19T08:07:51.000Z 367.60 2017-03-19T08:07:52.000Z 367.80 2017-03-19T08:07:53.000Z 368.10 2017-03-19T08:07:54.000Z 368.40 2017-03-19T08:07:55.000Z 368.70 2017-03-19T08:07:56.000Z 369.20 2017-03-19T08:07:58.000Z 369.60 2017-03-19T08:08:00.000Z 369.70 2017-03-19T08:08:02.000Z 370.00 2017-03-19T08:08:04.000Z 370.40 2017-03-19T08:08:06.000Z 370.70 2017-03-19T08:08:07.000Z 371.10 2017-03-19T08:08:08.000Z 371.50 2017-03-19T08:08:09.000Z 371.90 2017-03-19T08:08:10.000Z 372.10 2017-03-19T08:08:11.000Z 372.30 2017-03-19T08:08:13.000Z 372.80 2017-03-19T08:08:15.000Z 373.50 2017-03-19T08:08:17.000Z 373.60 2017-03-19T08:08:18.000Z 373.80 2017-03-19T08:08:19.000Z 373.90 2017-03-19T08:08:20.000Z 373.50 2017-03-19T08:08:22.000Z 373.10 2017-03-19T08:08:24.000Z 373.50 2017-03-19T08:08:26.000Z 373.70 2017-03-19T08:08:27.000Z 374.00 2017-03-19T08:08:28.000Z 374.20 2017-03-19T08:08:29.000Z 374.30 2017-03-19T08:08:31.000Z 374.10 2017-03-19T08:08:33.000Z 373.80 2017-03-19T08:08:35.000Z 373.90 2017-03-19T08:08:36.000Z 373.90 2017-03-19T08:08:37.000Z 373.80 2017-03-19T08:08:38.000Z 373.50 2017-03-19T08:08:39.000Z 373.20 2017-03-19T08:08:40.000Z 372.90 2017-03-19T08:08:41.000Z 372.60 2017-03-19T08:08:44.000Z 372.50 2017-03-19T08:08:45.000Z 372.40 2017-03-19T08:08:46.000Z 372.20 2017-03-19T08:08:47.000Z 371.90 2017-03-19T08:08:48.000Z 371.60 2017-03-19T08:08:49.000Z 371.20 2017-03-19T08:08:50.000Z 370.90 2017-03-19T08:08:51.000Z 370.50 2017-03-19T08:08:52.000Z 369.90 2017-03-19T08:08:53.000Z 369.60 2017-03-19T08:08:54.000Z 369.30 2017-03-19T08:08:55.000Z 369.20 2017-03-19T08:08:56.000Z 369.50 2017-03-19T08:08:57.000Z 369.90 2017-03-19T08:08:58.000Z 370.30 2017-03-19T08:08:59.000Z 370.50 2017-03-19T08:09:00.000Z 370.70 2017-03-19T08:09:01.000Z 370.70 2017-03-19T08:09:02.000Z 370.70 2017-03-19T08:09:03.000Z 370.80 2017-03-19T08:09:04.000Z 370.90 2017-03-19T08:09:05.000Z 371.00 2017-03-19T08:09:06.000Z 371.10 2017-03-19T08:09:07.000Z 371.30 2017-03-19T08:09:08.000Z 371.40 2017-03-19T08:09:09.000Z 371.60 2017-03-19T08:09:10.000Z 371.70 2017-03-19T08:09:11.000Z 371.80 2017-03-19T08:09:12.000Z 371.90 2017-03-19T08:09:13.000Z 371.90 2017-03-19T08:09:14.000Z 372.00 2017-03-19T08:09:15.000Z 372.00 2017-03-19T08:09:16.000Z 372.00 2017-03-19T08:09:17.000Z 372.00 2017-03-19T08:09:18.000Z 372.20 2017-03-19T08:09:19.000Z 372.30 2017-03-19T08:09:20.000Z 372.50 2017-03-19T08:09:21.000Z 372.60 2017-03-19T08:09:22.000Z 372.90 2017-03-19T08:09:24.000Z 373.10 2017-03-19T08:09:25.000Z 373.30 2017-03-19T08:09:26.000Z 373.50 2017-03-19T08:09:27.000Z 373.70 2017-03-19T08:09:28.000Z 373.90 2017-03-19T08:09:29.000Z 374.10 2017-03-19T08:09:30.000Z 374.40 2017-03-19T08:09:31.000Z 374.60 2017-03-19T08:09:32.000Z 374.80 2017-03-19T08:09:33.000Z 375.00 2017-03-19T08:09:34.000Z 375.20 2017-03-19T08:09:35.000Z 375.30 2017-03-19T08:09:36.000Z 375.50 2017-03-19T08:09:37.000Z 375.70 2017-03-19T08:09:39.000Z 376.00 2017-03-19T08:09:40.000Z 376.10 2017-03-19T08:09:41.000Z 376.20 2017-03-19T08:09:42.000Z 376.30 2017-03-19T08:09:43.000Z 376.50 2017-03-19T08:09:44.000Z 376.60 2017-03-19T08:09:45.000Z 376.80 2017-03-19T08:09:46.000Z 377.00 2017-03-19T08:09:47.000Z 377.10 2017-03-19T08:09:48.000Z 377.30 2017-03-19T08:09:49.000Z 377.40 2017-03-19T08:09:50.000Z 377.60 2017-03-19T08:09:51.000Z 377.70 2017-03-19T08:09:52.000Z 377.90 2017-03-19T08:09:53.000Z 378.00 2017-03-19T08:09:54.000Z 378.10 2017-03-19T08:09:55.000Z 378.20 2017-03-19T08:09:56.000Z 378.30 2017-03-19T08:09:57.000Z 378.40 2017-03-19T08:09:58.000Z 378.50 2017-03-19T08:09:59.000Z 378.60 2017-03-19T08:10:00.000Z 378.70 2017-03-19T08:10:01.000Z 378.80 2017-03-19T08:10:02.000Z 378.90 2017-03-19T08:10:03.000Z 378.90 2017-03-19T08:10:04.000Z 379.00 2017-03-19T08:10:05.000Z 379.10 2017-03-19T08:10:06.000Z 379.20 2017-03-19T08:10:07.000Z 379.30 2017-03-19T08:10:08.000Z 379.30 2017-03-19T08:10:09.000Z 379.50 2017-03-19T08:10:10.000Z 379.60 2017-03-19T08:10:11.000Z 379.70 2017-03-19T08:10:12.000Z 379.80 2017-03-19T08:10:13.000Z 379.90 2017-03-19T08:10:14.000Z 380.00 2017-03-19T08:10:15.000Z 380.10 2017-03-19T08:10:16.000Z 380.20 2017-03-19T08:10:17.000Z 380.30 2017-03-19T08:10:18.000Z 380.40 2017-03-19T08:10:19.000Z 380.60 2017-03-19T08:10:20.000Z 380.70 2017-03-19T08:10:21.000Z 380.70 2017-03-19T08:10:22.000Z 380.80 2017-03-19T08:10:23.000Z 380.90 2017-03-19T08:10:24.000Z 381.00 2017-03-19T08:10:25.000Z 381.00 2017-03-19T08:10:26.000Z 381.10 2017-03-19T08:10:27.000Z 381.20 2017-03-19T08:10:28.000Z 381.30 2017-03-19T08:10:29.000Z 381.40 2017-03-19T08:10:30.000Z 381.50 2017-03-19T08:10:31.000Z 381.60 2017-03-19T08:10:32.000Z 381.70 2017-03-19T08:10:33.000Z 381.90 2017-03-19T08:10:34.000Z 382.00 2017-03-19T08:10:35.000Z 382.10 2017-03-19T08:10:36.000Z 382.20 2017-03-19T08:10:37.000Z 382.40 2017-03-19T08:10:38.000Z 382.50 2017-03-19T08:10:39.000Z 382.70 2017-03-19T08:10:40.000Z 382.80 2017-03-19T08:10:41.000Z 382.90 2017-03-19T08:10:42.000Z 383.10 2017-03-19T08:10:43.000Z 383.20 2017-03-19T08:10:44.000Z 383.30 2017-03-19T08:10:45.000Z 383.40 2017-03-19T08:10:46.000Z 383.60 2017-03-19T08:10:47.000Z 383.70 2017-03-19T08:10:48.000Z 383.80 2017-03-19T08:10:49.000Z 383.90 2017-03-19T08:10:50.000Z 384.10 2017-03-19T08:10:51.000Z 384.20 2017-03-19T08:10:52.000Z 384.30 2017-03-19T08:10:53.000Z 384.30 2017-03-19T08:10:54.000Z 384.60 2017-03-19T08:10:55.000Z 384.80 2017-03-19T08:10:56.000Z 384.90 2017-03-19T08:10:57.000Z 385.10 2017-03-19T08:10:58.000Z 385.30 2017-03-19T08:10:59.000Z 385.50 2017-03-19T08:11:00.000Z 385.70 2017-03-19T08:11:01.000Z 385.90 2017-03-19T08:11:02.000Z 386.10 2017-03-19T08:11:03.000Z 386.30 2017-03-19T08:11:05.000Z 386.60 2017-03-19T08:11:07.000Z 386.80 2017-03-19T08:11:09.000Z 387.10 2017-03-19T08:11:11.000Z 387.50 2017-03-19T08:11:13.000Z 387.70 2017-03-19T08:11:14.000Z 387.90 2017-03-19T08:11:15.000Z 387.90 2017-03-19T08:11:16.000Z 387.70 2017-03-19T08:11:17.000Z 387.40 2017-03-19T08:11:18.000Z 387.20 2017-03-19T08:11:19.000Z 386.80 2017-03-19T08:11:21.000Z 386.50 2017-03-19T08:11:23.000Z 386.90 2017-03-19T08:11:25.000Z 387.10 2017-03-19T08:11:26.000Z 387.10 2017-03-19T08:11:27.000Z 387.20 2017-03-19T08:11:28.000Z 387.20 2017-03-19T08:11:30.000Z 387.20 2017-03-19T08:11:31.000Z 387.40 2017-03-19T08:11:32.000Z 387.60 2017-03-19T08:11:34.000Z 388.00 2017-03-19T08:11:36.000Z 388.50 2017-03-19T08:11:38.000Z 388.80 2017-03-19T08:11:40.000Z 389.30 2017-03-19T08:11:42.000Z 390.00 2017-03-19T08:11:44.000Z 390.30 2017-03-19T08:11:46.000Z 390.60 2017-03-19T08:11:48.000Z 391.20 2017-03-19T08:11:50.000Z 391.40 2017-03-19T08:11:52.000Z 392.00 2017-03-19T08:11:54.000Z 392.40 2017-03-19T08:11:58.000Z 392.80 2017-03-19T08:13:28.000Z 393.60 2017-03-19T08:13:31.000Z 393.90 2017-03-19T08:13:33.000Z 394.40 2017-03-19T08:13:35.000Z 395.00 2017-03-19T08:13:37.000Z 395.30 2017-03-19T08:13:39.000Z 396.00 2017-03-19T08:13:41.000Z 396.40 2017-03-19T08:13:43.000Z 397.30 2017-03-19T08:13:45.000Z 397.80 2017-03-19T08:13:47.000Z 398.90 2017-03-19T08:13:49.000Z 399.30 2017-03-19T08:13:51.000Z 399.80 2017-03-19T08:13:53.000Z 400.80 2017-03-19T08:13:55.000Z 401.30 2017-03-19T08:13:57.000Z 402.20 2017-03-19T08:13:59.000Z 402.60 2017-03-19T08:14:01.000Z 403.10 2017-03-19T08:14:03.000Z 404.10 2017-03-19T08:14:05.000Z 404.40 2017-03-19T08:14:07.000Z 404.70 2017-03-19T08:14:09.000Z 405.30 2017-03-19T08:14:11.000Z 405.90 2017-03-19T08:14:13.000Z 406.40 2017-03-19T08:14:15.000Z 407.40 2017-03-19T08:14:17.000Z 407.70 2017-03-19T08:14:19.000Z 407.60 2017-03-19T08:14:21.000Z 408.00 2017-03-19T08:14:23.000Z 408.10 2017-03-19T08:14:25.000Z 408.70 2017-03-19T08:14:27.000Z 409.70 2017-03-19T08:14:29.000Z 410.60 2017-03-19T08:14:31.000Z 411.20 2017-03-19T08:14:33.000Z 412.10 2017-03-19T08:14:35.000Z 412.60 2017-03-19T08:14:37.000Z 412.40 2017-03-19T08:14:39.000Z 412.90 2017-03-19T08:14:41.000Z 413.50 2017-03-19T08:14:43.000Z 413.90 2017-03-19T08:14:45.000Z 414.40 2017-03-19T08:14:47.000Z 414.20 2017-03-19T08:14:49.000Z 414.60 2017-03-19T08:14:51.000Z 416.00 2017-03-19T08:14:53.000Z 415.70 2017-03-19T08:14:55.000Z 415.30 2017-03-19T08:14:56.000Z 416.40 2017-03-19T08:14:58.000Z 415.50 2017-03-19T08:14:59.000Z 415.20 2017-03-19T08:15:00.000Z 415.70 2017-03-19T08:15:01.000Z 415.90 2017-03-19T08:15:03.000Z 415.60 2017-03-19T08:15:04.000Z 414.80 2017-03-19T08:15:05.000Z 414.70 2017-03-19T08:15:06.000Z 414.80 2017-03-19T08:15:07.000Z 414.90 2017-03-19T08:15:08.000Z 415.10 2017-03-19T08:15:09.000Z 415.10 2017-03-19T08:15:10.000Z 415.10 2017-03-19T08:15:11.000Z 415.10 2017-03-19T08:15:12.000Z 414.40 2017-03-19T08:15:13.000Z 414.40 2017-03-19T08:15:14.000Z 414.50 2017-03-19T08:15:15.000Z 413.90 2017-03-19T08:15:16.000Z 414.00 2017-03-19T08:15:17.000Z 414.10 2017-03-19T08:15:18.000Z 413.50 2017-03-19T08:15:19.000Z 413.50 2017-03-19T08:15:20.000Z 413.50 2017-03-19T08:15:21.000Z 413.50 2017-03-19T08:15:22.000Z 412.50 2017-03-19T08:15:23.000Z 411.70 2017-03-19T08:15:24.000Z 411.60 2017-03-19T08:15:25.000Z 410.80 2017-03-19T08:15:26.000Z 409.50 2017-03-19T08:15:27.000Z 409.60 2017-03-19T08:15:28.000Z 409.20 2017-03-19T08:15:29.000Z 408.70 2017-03-19T08:15:30.000Z 408.80 2017-03-19T08:15:31.000Z 408.60 2017-03-19T08:15:32.000Z 408.90 2017-03-19T08:15:33.000Z 408.50 2017-03-19T08:15:34.000Z 409.20 2017-03-19T08:15:35.000Z 410.10 2017-03-19T08:15:36.000Z 410.50 2017-03-19T08:15:37.000Z 410.30 2017-03-19T08:15:38.000Z 410.70 2017-03-19T08:15:39.000Z 411.00 2017-03-19T08:15:40.000Z 410.70 2017-03-19T08:15:41.000Z 411.20 2017-03-19T08:15:42.000Z 410.50 2017-03-19T08:15:43.000Z 410.90 2017-03-19T08:15:44.000Z 411.40 2017-03-19T08:15:45.000Z 410.70 2017-03-19T08:15:46.000Z 411.40 2017-03-19T08:15:47.000Z 411.50 2017-03-19T08:15:48.000Z 410.80 2017-03-19T08:15:49.000Z 411.50 2017-03-19T08:15:50.000Z 411.50 2017-03-19T08:15:51.000Z 410.50 2017-03-19T08:15:52.000Z 410.60 2017-03-19T08:15:53.000Z 408.90 2017-03-19T08:15:54.000Z 410.20 2017-03-19T08:15:55.000Z 411.10 2017-03-19T08:15:56.000Z 411.30 2017-03-19T08:15:57.000Z 410.60 2017-03-19T08:15:58.000Z 411.10 2017-03-19T08:15:59.000Z 410.40 2017-03-19T08:16:00.000Z 410.50 2017-03-19T08:16:01.000Z 410.30 2017-03-19T08:16:02.000Z 411.00 2017-03-19T08:16:03.000Z 410.70 2017-03-19T08:16:04.000Z 410.40 2017-03-19T08:16:05.000Z 410.00 2017-03-19T08:16:06.000Z 410.20 2017-03-19T08:16:07.000Z 410.40 2017-03-19T08:16:08.000Z 410.20 2017-03-19T08:16:09.000Z 410.60 2017-03-19T08:16:10.000Z 410.20 2017-03-19T08:16:11.000Z 410.60 2017-03-19T08:16:12.000Z 410.90 2017-03-19T08:16:13.000Z 410.50 2017-03-19T08:16:14.000Z 410.90 2017-03-19T08:16:15.000Z 411.00 2017-03-19T08:16:17.000Z 411.60 2017-03-19T08:16:19.000Z 412.20 2017-03-19T08:16:21.000Z 412.80 2017-03-19T08:16:23.000Z 413.40 2017-03-19T08:16:25.000Z 414.80 2017-03-19T08:16:27.000Z 415.40 2017-03-19T08:16:29.000Z 415.90 2017-03-19T08:16:31.000Z 416.40 2017-03-19T08:16:33.000Z 416.60 2017-03-19T08:16:35.000Z 416.90 2017-03-19T08:16:37.000Z 417.00 2017-03-19T08:16:39.000Z 417.20 2017-03-19T08:16:41.000Z 417.30 2017-03-19T08:16:43.000Z 417.40 2017-03-19T08:16:45.000Z 417.20 2017-03-19T08:16:47.000Z 416.90 2017-03-19T08:16:49.000Z 416.30 2017-03-19T08:16:51.000Z 416.00 2017-03-19T08:16:52.000Z 415.70 2017-03-19T08:16:53.000Z 415.40 2017-03-19T08:16:54.000Z 415.10 2017-03-19T08:16:55.000Z 414.80 2017-03-19T08:16:56.000Z 414.20 2017-03-19T08:16:58.000Z 413.80 2017-03-19T08:16:59.000Z 413.40 2017-03-19T08:17:00.000Z 413.00 2017-03-19T08:17:01.000Z 412.70 2017-03-19T08:17:02.000Z 412.40 2017-03-19T08:17:03.000Z 412.60 2017-03-19T08:17:04.000Z 412.30 2017-03-19T08:17:05.000Z 412.10 2017-03-19T08:17:06.000Z 411.70 2017-03-19T08:17:07.000Z 411.40 2017-03-19T08:17:08.000Z 410.40 2017-03-19T08:17:09.000Z 409.10 2017-03-19T08:17:10.000Z 408.20 2017-03-19T08:17:11.000Z 406.90 2017-03-19T08:17:12.000Z 406.50 2017-03-19T08:17:13.000Z 405.70 2017-03-19T08:17:14.000Z 404.80 2017-03-19T08:17:15.000Z 403.90 2017-03-19T08:17:16.000Z 403.00 2017-03-19T08:17:17.000Z 401.20 2017-03-19T08:17:18.000Z 399.70 2017-03-19T08:17:19.000Z 398.80 2017-03-19T08:17:20.000Z 397.60 2017-03-19T08:17:21.000Z 397.40 2017-03-19T08:17:22.000Z 396.40 2017-03-19T08:17:23.000Z 396.00 2017-03-19T08:17:24.000Z 395.60 2017-03-19T08:17:25.000Z 394.70 2017-03-19T08:17:26.000Z 393.80 2017-03-19T08:17:27.000Z 393.10 2017-03-19T08:17:28.000Z 391.70 2017-03-19T08:17:29.000Z 391.70 2017-03-19T08:17:30.000Z 391.10 2017-03-19T08:17:31.000Z 390.20 2017-03-19T08:17:32.000Z 390.30 2017-03-19T08:17:33.000Z 389.70 2017-03-19T08:17:34.000Z 388.80 2017-03-19T08:17:35.000Z 387.30 2017-03-19T08:17:36.000Z 386.70 2017-03-19T08:17:37.000Z 385.80 2017-03-19T08:17:38.000Z 385.10 2017-03-19T08:17:39.000Z 384.00 2017-03-19T08:17:40.000Z 383.20 2017-03-19T08:17:41.000Z 381.80 2017-03-19T08:17:42.000Z 381.00 2017-03-19T08:17:43.000Z 380.20 2017-03-19T08:17:44.000Z 379.70 2017-03-19T08:17:46.000Z 378.70 2017-03-19T08:18:25.000Z 378.20 2017-03-19T08:18:27.000Z 378.20 2017-03-19T08:18:28.000Z 376.70 2017-03-19T08:18:29.000Z 375.50 2017-03-19T08:18:30.000Z 374.00 2017-03-19T08:18:31.000Z 371.70 2017-03-19T08:18:32.000Z 371.00 2017-03-19T08:18:33.000Z 369.40 2017-03-19T08:18:34.000Z 368.60 2017-03-19T08:18:35.000Z 367.70 2017-03-19T08:18:36.000Z 366.40 2017-03-19T08:18:37.000Z 366.20 2017-03-19T08:18:38.000Z 365.90 2017-03-19T08:18:39.000Z 365.70 2017-03-19T08:18:40.000Z 365.80 2017-03-19T08:18:41.000Z 365.40 2017-03-19T08:18:42.000Z 365.50 2017-03-19T08:18:43.000Z 365.70 2017-03-19T08:18:44.000Z 366.40 2017-03-19T08:18:45.000Z 366.30 2017-03-19T08:18:46.000Z 366.30 2017-03-19T08:18:47.000Z 365.90 2017-03-19T08:18:48.000Z 365.00 2017-03-19T08:18:49.000Z 364.50 2017-03-19T08:18:50.000Z 364.50 2017-03-19T08:18:51.000Z 363.90 2017-03-19T08:18:52.000Z 363.80 2017-03-19T08:18:53.000Z 364.30 2017-03-19T08:18:54.000Z 364.10 2017-03-19T08:18:55.000Z 364.40 2017-03-19T08:18:56.000Z 364.40 2017-03-19T08:18:57.000Z 363.20 2017-03-19T08:18:58.000Z 362.80 2017-03-19T08:18:59.000Z 362.60 2017-03-19T08:19:00.000Z 363.00 2017-03-19T08:19:01.000Z 362.70 2017-03-19T08:19:02.000Z 363.20 2017-03-19T08:19:03.000Z 363.80 2017-03-19T08:19:04.000Z 363.70 2017-03-19T08:19:05.000Z 364.00 2017-03-19T08:19:06.000Z 364.90 2017-03-19T08:19:07.000Z 364.00 2017-03-19T08:19:08.000Z 363.20 2017-03-19T08:19:09.000Z 362.40 2017-03-19T08:19:10.000Z 361.90 2017-03-19T08:19:11.000Z 361.20 2017-03-19T08:19:12.000Z 361.30 2017-03-19T08:19:13.000Z 360.60 2017-03-19T08:19:14.000Z 360.70 2017-03-19T08:19:15.000Z 360.90 2017-03-19T08:19:16.000Z 360.50 2017-03-19T08:19:17.000Z 360.90 2017-03-19T08:19:18.000Z 361.00 2017-03-19T08:19:19.000Z 361.80 2017-03-19T08:19:20.000Z 362.00 2017-03-19T08:19:21.000Z 361.30 2017-03-19T08:19:22.000Z 361.90 2017-03-19T08:19:23.000Z 362.50 2017-03-19T08:19:24.000Z 362.10 2017-03-19T08:19:25.000Z 361.50 2017-03-19T08:19:26.000Z 360.60 2017-03-19T08:19:27.000Z 359.70 2017-03-19T08:19:28.000Z 358.60 2017-03-19T08:19:29.000Z 357.80 2017-03-19T08:19:30.000Z 356.50 2017-03-19T08:19:31.000Z 355.20 2017-03-19T08:19:32.000Z 354.40 2017-03-19T08:19:33.000Z 354.10 2017-03-19T08:19:34.000Z 352.80 2017-03-19T08:19:35.000Z 352.10 2017-03-19T08:19:36.000Z 351.20 2017-03-19T08:19:37.000Z 350.70 2017-03-19T08:19:38.000Z 350.70 2017-03-19T08:19:39.000Z 350.80 2017-03-19T08:19:40.000Z 350.80 2017-03-19T08:19:41.000Z 350.10 2017-03-19T08:19:42.000Z 350.00 2017-03-19T08:19:43.000Z 350.00 2017-03-19T08:19:44.000Z 350.00 2017-03-19T08:19:45.000Z 349.50 2017-03-19T08:19:46.000Z 349.10 2017-03-19T08:19:47.000Z 348.80 2017-03-19T08:19:48.000Z 348.40 2017-03-19T08:19:49.000Z 348.10 2017-03-19T08:19:50.000Z 347.70 2017-03-19T08:19:51.000Z 347.50 2017-03-19T08:19:52.000Z 347.10 2017-03-19T08:19:53.000Z 346.90 2017-03-19T08:19:54.000Z 346.80 2017-03-19T08:19:55.000Z 346.50 2017-03-19T08:19:56.000Z 346.30 2017-03-19T08:19:57.000Z 346.10 2017-03-19T08:19:58.000Z 345.70 2017-03-19T08:19:59.000Z 345.40 2017-03-19T08:20:00.000Z 345.00 2017-03-19T08:20:01.000Z 345.00 2017-03-19T08:20:03.000Z 345.10 2017-03-19T08:20:04.000Z 345.30 2017-03-19T08:20:05.000Z 345.70 2017-03-19T08:20:06.000Z 345.80 2017-03-19T08:20:07.000Z 345.90 2017-03-19T08:20:08.000Z 345.90 2017-03-19T08:20:09.000Z 345.80 2017-03-19T08:20:11.000Z 345.80 2017-03-19T08:20:12.000Z 345.90 2017-03-19T08:20:13.000Z 346.10 2017-03-19T08:20:14.000Z 346.30 2017-03-19T08:20:15.000Z 346.70 2017-03-19T08:20:16.000Z 347.30 2017-03-19T08:20:17.000Z 348.00 2017-03-19T08:20:18.000Z 348.30 2017-03-19T08:20:19.000Z 348.80 2017-03-19T08:20:20.000Z 349.20 2017-03-19T08:20:21.000Z 349.40 2017-03-19T08:20:23.000Z 349.50 2017-03-19T08:20:24.000Z 349.60 2017-03-19T08:20:25.000Z 349.70 2017-03-19T08:20:26.000Z 349.70 2017-03-19T08:20:27.000Z 349.80 2017-03-19T08:20:28.000Z 349.90 2017-03-19T08:20:29.000Z 350.00 2017-03-19T08:20:30.000Z 350.00 2017-03-19T08:20:31.000Z 350.00 2017-03-19T08:20:32.000Z 350.10 2017-03-19T08:20:33.000Z 350.20 2017-03-19T08:20:34.000Z 350.40 2017-03-19T08:20:35.000Z 350.60 2017-03-19T08:20:36.000Z 351.00 2017-03-19T08:20:37.000Z 351.20 2017-03-19T08:20:38.000Z 351.50 2017-03-19T08:20:39.000Z 351.80 2017-03-19T08:20:40.000Z 351.90 2017-03-19T08:20:41.000Z 352.00 2017-03-19T08:20:43.000Z 352.00 2017-03-19T08:20:44.000Z 352.00 2017-03-19T08:20:45.000Z 352.00 2017-03-19T08:20:46.000Z 352.20 2017-03-19T08:20:47.000Z 352.30 2017-03-19T08:20:48.000Z 352.40 2017-03-19T08:20:49.000Z 352.50 2017-03-19T08:20:51.000Z 352.60 2017-03-19T08:20:53.000Z 352.80 2017-03-19T08:20:55.000Z 352.90 2017-03-19T08:20:56.000Z 353.10 2017-03-19T08:20:57.000Z 353.30 2017-03-19T08:20:58.000Z 353.30 2017-03-19T08:21:00.000Z 353.30 2017-03-19T08:21:02.000Z 353.20 2017-03-19T08:21:04.000Z 353.10 2017-03-19T08:21:06.000Z 353.00 2017-03-19T08:21:08.000Z 353.30 2017-03-19T08:21:10.000Z 353.50 2017-03-19T08:21:12.000Z 353.70 2017-03-19T08:21:15.000Z 353.90 2017-03-19T08:21:17.000Z 354.20 2017-03-19T08:21:19.000Z 354.40 2017-03-19T08:21:20.000Z 354.70 2017-03-19T08:21:21.000Z 354.90 2017-03-19T08:21:22.000Z 355.00 2017-03-19T08:21:23.000Z 355.20 2017-03-19T08:21:24.000Z 355.30 2017-03-19T08:21:25.000Z 355.50 2017-03-19T08:21:26.000Z 355.60 2017-03-19T08:21:27.000Z 355.80 2017-03-19T08:21:28.000Z 356.00 2017-03-19T08:21:29.000Z 356.20 2017-03-19T08:21:30.000Z 356.50 2017-03-19T08:21:31.000Z 356.60 2017-03-19T08:21:32.000Z 356.90 2017-03-19T08:21:33.000Z 356.80 2017-03-19T08:21:34.000Z 356.40 2017-03-19T08:21:35.000Z 356.10 2017-03-19T08:21:36.000Z 355.90 2017-03-19T08:21:37.000Z 355.80 2017-03-19T08:21:38.000Z 355.60 2017-03-19T08:21:39.000Z 355.50 2017-03-19T08:21:40.000Z 355.40 2017-03-19T08:21:41.000Z 355.30 2017-03-19T08:21:42.000Z 355.10 2017-03-19T08:21:43.000Z 354.80 2017-03-19T08:21:45.000Z 354.50 2017-03-19T08:21:46.000Z 354.10 2017-03-19T08:21:47.000Z 353.80 2017-03-19T08:21:48.000Z 353.60 2017-03-19T08:21:49.000Z 353.20 2017-03-19T08:21:50.000Z 352.30 2017-03-19T08:21:51.000Z 351.60 2017-03-19T08:21:52.000Z 351.30 2017-03-19T08:21:53.000Z 351.00 2017-03-19T08:21:54.000Z 350.30 2017-03-19T08:21:55.000Z 349.50 2017-03-19T08:21:56.000Z 348.80 2017-03-19T08:21:57.000Z 348.20 2017-03-19T08:21:58.000Z 347.40 2017-03-19T08:21:59.000Z 346.90 2017-03-19T08:22:00.000Z 346.60 2017-03-19T08:22:01.000Z 345.90 2017-03-19T08:22:02.000Z 345.30 2017-03-19T08:22:03.000Z 344.70 2017-03-19T08:22:04.000Z 344.40 2017-03-19T08:22:05.000Z 344.10 2017-03-19T08:22:06.000Z 343.60 2017-03-19T08:22:07.000Z 343.00 2017-03-19T08:22:08.000Z 342.60 2017-03-19T08:22:09.000Z 342.40 2017-03-19T08:22:10.000Z 342.10 2017-03-19T08:22:11.000Z 341.90 2017-03-19T08:22:12.000Z 341.70 2017-03-19T08:22:13.000Z 341.60 2017-03-19T08:22:14.000Z 341.50 2017-03-19T08:22:15.000Z 341.20 2017-03-19T08:22:16.000Z 340.60 2017-03-19T08:22:17.000Z 340.10 2017-03-19T08:22:18.000Z 339.70 2017-03-19T08:22:19.000Z 339.50 2017-03-19T08:22:20.000Z 339.30 2017-03-19T08:22:21.000Z 339.10 2017-03-19T08:22:22.000Z 338.80 2017-03-19T08:22:23.000Z 338.00 2017-03-19T08:22:24.000Z 337.50 2017-03-19T08:22:25.000Z 337.20 2017-03-19T08:22:26.000Z 336.80 2017-03-19T08:22:27.000Z 335.90 2017-03-19T08:22:28.000Z 335.30 2017-03-19T08:22:29.000Z 334.80 2017-03-19T08:22:30.000Z 334.10 2017-03-19T08:22:31.000Z 333.10 2017-03-19T08:22:32.000Z 332.10 2017-03-19T08:22:33.000Z 331.00 2017-03-19T08:22:34.000Z 330.00 2017-03-19T08:22:35.000Z 329.00 2017-03-19T08:22:36.000Z 328.10 2017-03-19T08:22:37.000Z 327.50 2017-03-19T08:22:38.000Z 326.80 2017-03-19T08:22:39.000Z 326.20 2017-03-19T08:22:40.000Z 325.60 2017-03-19T08:22:41.000Z 325.40 2017-03-19T08:22:42.000Z 325.00 2017-03-19T08:22:43.000Z 324.40 2017-03-19T08:22:44.000Z 323.90 2017-03-19T08:22:45.000Z 323.60 2017-03-19T08:22:46.000Z 323.50 2017-03-19T08:22:47.000Z 323.40 2017-03-19T08:22:48.000Z 323.30 2017-03-19T08:22:49.000Z 323.20 2017-03-19T08:22:50.000Z 323.20 2017-03-19T08:22:51.000Z 323.10 2017-03-19T08:22:52.000Z 323.10 2017-03-19T08:22:53.000Z 323.00 2017-03-19T08:22:54.000Z 323.00 2017-03-19T08:22:55.000Z 323.00 2017-03-19T08:22:56.000Z 323.00 2017-03-19T08:22:57.000Z 323.00 2017-03-19T08:22:58.000Z 323.00 2017-03-19T08:22:59.000Z 323.00 2017-03-19T08:23:00.000Z 323.00 2017-03-19T08:23:01.000Z 323.10 2017-03-19T08:23:02.000Z 323.20 2017-03-19T08:23:03.000Z 323.30 2017-03-19T08:23:04.000Z 323.50 2017-03-19T08:23:05.000Z 323.70 2017-03-19T08:23:06.000Z 323.90 2017-03-19T08:23:07.000Z 324.10 2017-03-19T08:23:08.000Z 324.30 2017-03-19T08:23:09.000Z 324.60 2017-03-19T08:23:10.000Z 324.80 2017-03-19T08:23:11.000Z 325.00 2017-03-19T08:23:12.000Z 325.20 2017-03-19T08:23:13.000Z 325.30 2017-03-19T08:23:14.000Z 325.40 2017-03-19T08:23:15.000Z 325.50 2017-03-19T08:23:16.000Z 325.50 2017-03-19T08:23:17.000Z 325.60 2017-03-19T08:23:18.000Z 325.60 2017-03-19T08:23:19.000Z 325.60 2017-03-19T08:23:20.000Z 325.60 2017-03-19T08:23:21.000Z 325.50 2017-03-19T08:23:22.000Z 325.50 2017-03-19T08:23:23.000Z 325.40 2017-03-19T08:23:24.000Z 325.40 2017-03-19T08:23:25.000Z 325.30 2017-03-19T08:23:26.000Z 325.10 2017-03-19T08:23:27.000Z 324.80 2017-03-19T08:23:28.000Z 324.40 2017-03-19T08:23:29.000Z 324.00 2017-03-19T08:23:30.000Z 323.80 2017-03-19T08:23:31.000Z 323.60 2017-03-19T08:23:32.000Z 323.40 2017-03-19T08:23:33.000Z 323.30 2017-03-19T08:23:34.000Z 323.00 2017-03-19T08:23:35.000Z 322.80 2017-03-19T08:23:36.000Z 322.20 2017-03-19T08:23:38.000Z 321.80 2017-03-19T08:23:39.000Z 321.50 2017-03-19T08:23:40.000Z 321.10 2017-03-19T08:23:41.000Z 320.80 2017-03-19T08:23:42.000Z 320.50 2017-03-19T08:23:43.000Z 320.20 2017-03-19T08:23:44.000Z 319.80 2017-03-19T08:23:45.000Z 319.10 2017-03-19T08:23:46.000Z 318.20 2017-03-19T08:23:47.000Z 317.20 2017-03-19T08:23:48.000Z 316.20 2017-03-19T08:23:49.000Z 315.10 2017-03-19T08:23:50.000Z 313.90 2017-03-19T08:23:51.000Z 312.40 2017-03-19T08:23:52.000Z 311.20 2017-03-19T08:23:53.000Z 309.80 2017-03-19T08:23:54.000Z 308.40 2017-03-19T08:23:55.000Z 307.70 2017-03-19T08:23:56.000Z 307.10 2017-03-19T08:23:57.000Z 306.50 2017-03-19T08:23:58.000Z 305.80 2017-03-19T08:23:59.000Z 304.90 2017-03-19T08:24:00.000Z 304.00 2017-03-19T08:24:01.000Z 303.00 2017-03-19T08:24:02.000Z 301.70 2017-03-19T08:24:03.000Z 300.70 2017-03-19T08:24:04.000Z 300.00 2017-03-19T08:24:05.000Z 299.40 2017-03-19T08:24:06.000Z 298.70 2017-03-19T08:24:07.000Z 298.10 2017-03-19T08:24:08.000Z 297.30 2017-03-19T08:24:09.000Z 296.20 2017-03-19T08:24:10.000Z 295.10 2017-03-19T08:24:11.000Z 294.00 2017-03-19T08:24:12.000Z 293.10 2017-03-19T08:24:13.000Z 291.80 2017-03-19T08:24:14.000Z 290.50 2017-03-19T08:24:15.000Z 288.80 2017-03-19T08:24:16.000Z 287.10 2017-03-19T08:24:17.000Z 285.60 2017-03-19T08:24:18.000Z 284.20 2017-03-19T08:24:19.000Z 282.20 2017-03-19T08:24:20.000Z 282.00 2017-03-19T08:24:21.000Z 282.10 2017-03-19T08:24:22.000Z 282.10 2017-03-19T08:24:23.000Z 282.00 2017-03-19T08:24:24.000Z 281.50 2017-03-19T08:24:25.000Z 280.90 2017-03-19T08:24:26.000Z 280.10 2017-03-19T08:24:27.000Z 279.70 2017-03-19T08:24:28.000Z 279.40 2017-03-19T08:24:29.000Z 279.10 2017-03-19T08:24:30.000Z 278.90 2017-03-19T08:24:31.000Z 278.80 2017-03-19T08:24:32.000Z 278.70 2017-03-19T08:24:33.000Z 278.50 2017-03-19T08:24:35.000Z 278.30 2017-03-19T08:24:36.000Z 278.00 2017-03-19T08:24:37.000Z 278.00 2017-03-19T08:24:38.000Z 278.00 2017-03-19T08:24:39.000Z 278.00 2017-03-19T08:24:40.000Z 278.00 2017-03-19T08:24:41.000Z 278.20 2017-03-19T08:24:42.000Z 278.30 2017-03-19T08:24:43.000Z 278.00 2017-03-19T08:24:44.000Z 277.70 2017-03-19T08:24:45.000Z 277.70 2017-03-19T08:24:46.000Z 277.90 2017-03-19T08:24:47.000Z 278.20 2017-03-19T08:24:48.000Z 278.40 2017-03-19T08:24:49.000Z 278.40 2017-03-19T08:24:50.000Z 278.30 2017-03-19T08:24:51.000Z 278.30 2017-03-19T08:24:52.000Z 278.30 2017-03-19T08:24:53.000Z 278.20 2017-03-19T08:24:54.000Z 277.80 2017-03-19T08:24:55.000Z 277.60 2017-03-19T08:24:56.000Z 277.50 2017-03-19T08:24:57.000Z 277.20 2017-03-19T08:24:58.000Z 277.10 2017-03-19T08:24:59.000Z 277.20 2017-03-19T08:25:00.000Z 277.60 2017-03-19T08:25:01.000Z 277.90 2017-03-19T08:25:02.000Z 278.00 2017-03-19T08:25:03.000Z 278.00 2017-03-19T08:25:04.000Z 278.20 2017-03-19T08:25:05.000Z 278.90 2017-03-19T08:25:06.000Z 279.50 2017-03-19T08:25:07.000Z 280.10 2017-03-19T08:25:08.000Z 280.40 2017-03-19T08:25:09.000Z 280.80 2017-03-19T08:25:10.000Z 281.00 2017-03-19T08:25:11.000Z 281.00 2017-03-19T08:25:12.000Z 281.00 2017-03-19T08:25:13.000Z 281.00 2017-03-19T08:25:14.000Z 281.00 2017-03-19T08:25:15.000Z 281.00 2017-03-19T08:25:16.000Z 281.00 2017-03-19T08:25:17.000Z 282.00 2017-03-19T08:25:18.000Z 283.80 2017-03-19T08:25:20.000Z 286.10 2017-03-19T08:25:22.000Z 287.70 2017-03-19T08:25:23.000Z 289.50 2017-03-19T08:25:24.000Z 291.00 2017-03-19T08:25:25.000Z 292.30 2017-03-19T08:25:26.000Z 294.70 2017-03-19T08:25:28.000Z 295.10 2017-03-19T08:25:29.000Z 295.30 2017-03-19T08:25:30.000Z 295.40 2017-03-19T08:25:31.000Z 295.70 2017-03-19T08:25:33.000Z 295.90 2017-03-19T08:25:35.000Z 296.10 2017-03-19T08:25:37.000Z 296.40 2017-03-19T08:25:39.000Z 296.60 2017-03-19T08:25:41.000Z 296.80 2017-03-19T08:25:42.000Z 296.90 2017-03-19T08:25:43.000Z 297.00 2017-03-19T08:25:44.000Z 297.20 2017-03-19T08:25:45.000Z 297.30 2017-03-19T08:25:46.000Z 297.60 2017-03-19T08:25:48.000Z 297.70 2017-03-19T08:25:49.000Z 297.80 2017-03-19T08:25:50.000Z 298.10 2017-03-19T08:25:52.000Z 298.20 2017-03-19T08:25:54.000Z 298.40 2017-03-19T08:25:57.000Z 298.50 2017-03-19T08:25:59.000Z 298.70 2017-03-19T08:26:01.000Z 298.80 2017-03-19T08:26:03.000Z 299.00 2017-03-19T08:26:05.000Z 299.00 2017-03-19T08:26:07.000Z 299.20 2017-03-19T08:26:09.000Z 299.50 2017-03-19T08:26:11.000Z 300.00 2017-03-19T08:26:13.000Z 300.40 2017-03-19T08:26:15.000Z 300.80 2017-03-19T08:26:17.000Z 301.20 2017-03-19T08:26:19.000Z 301.40 2017-03-19T08:26:21.000Z 301.60 2017-03-19T08:26:23.000Z 301.90 2017-03-19T08:26:25.000Z 302.20 2017-03-19T08:26:27.000Z 302.40 2017-03-19T08:26:30.000Z 302.70 2017-03-19T08:26:32.000Z 303.00 2017-03-19T08:26:34.000Z 303.30 2017-03-19T08:26:36.000Z 303.90 2017-03-19T08:26:38.000Z 304.50 2017-03-19T08:26:40.000Z 305.20 2017-03-19T08:26:42.000Z 305.80 2017-03-19T08:26:44.000Z 306.60 2017-03-19T08:26:46.000Z 307.80 2017-03-19T08:26:48.000Z 308.10 2017-03-19T08:26:49.000Z 308.70 2017-03-19T08:26:51.000Z 309.50 2017-03-19T08:26:53.000Z 310.20 2017-03-19T08:26:55.000Z 310.50 2017-03-19T08:26:56.000Z 310.90 2017-03-19T08:26:57.000Z 311.60 2017-03-19T08:26:59.000Z 312.60 2017-03-19T08:27:01.000Z 313.50 2017-03-19T08:27:03.000Z 314.30 2017-03-19T08:27:05.000Z 315.10 2017-03-19T08:27:07.000Z 315.90 2017-03-19T08:27:09.000Z 316.60 2017-03-19T08:27:11.000Z 317.30 2017-03-19T08:27:13.000Z 318.20 2017-03-19T08:27:15.000Z 319.10 2017-03-19T08:27:18.000Z 319.90 2017-03-19T08:27:20.000Z 320.60 2017-03-19T08:27:22.000Z 321.60 2017-03-19T08:27:24.000Z 322.60 2017-03-19T08:27:26.000Z 323.60 2017-03-19T08:27:29.000Z 324.20 2017-03-19T08:27:31.000Z 324.70 2017-03-19T08:27:33.000Z 325.40 2017-03-19T08:27:35.000Z 326.10 2017-03-19T08:27:37.000Z 326.70 2017-03-19T08:27:39.000Z 327.20 2017-03-19T08:27:41.000Z 327.60 2017-03-19T08:27:43.000Z 327.90 2017-03-19T08:27:45.000Z 328.10 2017-03-19T08:27:47.000Z 328.20 2017-03-19T08:27:49.000Z 328.40 2017-03-19T08:27:52.000Z 328.70 2017-03-19T08:27:54.000Z 329.00 2017-03-19T08:27:56.000Z 329.30 2017-03-19T08:27:58.000Z 329.60 2017-03-19T08:28:00.000Z 329.60 2017-03-19T08:28:02.000Z 329.70 2017-03-19T08:28:05.000Z 329.70 2017-03-19T08:28:07.000Z 329.70 2017-03-19T08:28:09.000Z 329.50 2017-03-19T08:28:11.000Z 329.30 2017-03-19T08:28:13.000Z 328.60 2017-03-19T08:28:15.000Z 328.20 2017-03-19T08:28:16.000Z 327.80 2017-03-19T08:28:17.000Z 327.40 2017-03-19T08:28:18.000Z 327.00 2017-03-19T08:28:19.000Z 326.70 2017-03-19T08:28:20.000Z 326.50 2017-03-19T08:28:21.000Z 326.20 2017-03-19T08:28:22.000Z 325.80 2017-03-19T08:28:23.000Z 325.60 2017-03-19T08:28:24.000Z 325.10 2017-03-19T08:28:25.000Z 324.30 2017-03-19T08:28:26.000Z 323.60 2017-03-19T08:28:27.000Z 322.90 2017-03-19T08:28:28.000Z 322.50 2017-03-19T08:28:29.000Z 322.40 2017-03-19T08:28:30.000Z 322.20 2017-03-19T08:28:31.000Z 321.70 2017-03-19T08:28:32.000Z 321.30 2017-03-19T08:28:33.000Z 321.20 2017-03-19T08:28:34.000Z 321.20 2017-03-19T08:28:35.000Z 321.10 2017-03-19T08:28:36.000Z 320.90 2017-03-19T08:28:37.000Z 320.80 2017-03-19T08:28:38.000Z 320.60 2017-03-19T08:28:39.000Z 320.40 2017-03-19T08:28:41.000Z 320.70 2017-03-19T08:28:43.000Z 321.00 2017-03-19T08:28:44.000Z 321.20 2017-03-19T08:28:45.000Z 321.20 2017-03-19T08:28:46.000Z 321.50 2017-03-19T08:28:47.000Z 322.10 2017-03-19T08:28:48.000Z 322.60 2017-03-19T08:28:49.000Z 322.40 2017-03-19T08:28:50.000Z 322.10 2017-03-19T08:28:51.000Z 321.90 2017-03-19T08:28:52.000Z 322.00 2017-03-19T08:28:53.000Z 321.40 2017-03-19T08:28:54.000Z 320.90 2017-03-19T08:28:55.000Z 321.00 2017-03-19T08:28:56.000Z 321.10 2017-03-19T08:28:57.000Z 321.00 2017-03-19T08:28:58.000Z 321.20 2017-03-19T08:28:59.000Z 321.70 2017-03-19T08:29:00.000Z 321.90 2017-03-19T08:29:01.000Z 321.80 2017-03-19T08:29:02.000Z 321.10 2017-03-19T08:29:03.000Z 320.50 2017-03-19T08:29:04.000Z 320.50 2017-03-19T08:29:05.000Z 319.60 2017-03-19T08:29:06.000Z 318.30 2017-03-19T08:29:07.000Z 317.70 2017-03-19T08:29:08.000Z 317.70 2017-03-19T08:29:09.000Z 316.90 2017-03-19T08:29:10.000Z 316.30 2017-03-19T08:29:11.000Z 315.50 2017-03-19T08:29:12.000Z 314.00 2017-03-19T08:29:13.000Z 312.60 2017-03-19T08:29:14.000Z 312.70 2017-03-19T08:29:15.000Z 312.70 2017-03-19T08:29:16.000Z 312.00 2017-03-19T08:29:17.000Z 311.90 2017-03-19T08:29:18.000Z 311.40 2017-03-19T08:29:19.000Z 310.70 2017-03-19T08:29:20.000Z 310.20 2017-03-19T08:29:21.000Z 309.60 2017-03-19T08:29:22.000Z 308.90 2017-03-19T08:29:23.000Z 308.80 2017-03-19T08:29:24.000Z 308.60 2017-03-19T08:29:26.000Z 308.50 2017-03-19T08:29:27.000Z 308.40 2017-03-19T08:29:28.000Z 308.30 2017-03-19T08:29:30.000Z 308.20 2017-03-19T08:29:31.000Z 308.20 2017-03-19T08:29:33.000Z 308.10 2017-03-19T08:29:34.000Z 307.90 2017-03-19T08:29:36.000Z 307.70 2017-03-19T08:29:38.000Z 307.80 2017-03-19T08:29:40.000Z 307.90 2017-03-19T08:29:42.000Z 308.00 2017-03-19T08:29:43.000Z 308.10 2017-03-19T08:29:44.000Z 308.10 2017-03-19T08:29:45.000Z 307.40 2017-03-19T08:29:47.000Z 306.70 2017-03-19T08:29:48.000Z 306.30 2017-03-19T08:29:49.000Z 306.50 2017-03-19T08:29:50.000Z 306.70 2017-03-19T08:29:51.000Z 307.70 2017-03-19T08:29:53.000Z 308.20 2017-03-19T08:29:54.000Z 308.00 2017-03-19T08:29:55.000Z 308.40 2017-03-19T08:29:56.000Z 309.10 2017-03-19T08:29:57.000Z 308.50 2017-03-19T08:29:58.000Z 306.80 2017-03-19T08:30:00.000Z 305.60 2017-03-19T08:30:01.000Z 304.20 2017-03-19T08:30:02.000Z 303.90 2017-03-19T08:30:03.000Z 303.50 2017-03-19T08:30:04.000Z 302.90 2017-03-19T08:30:05.000Z 302.30 2017-03-19T08:30:06.000Z 301.10 2017-03-19T08:30:08.000Z 300.30 2017-03-19T08:30:09.000Z 299.60 2017-03-19T08:30:10.000Z 299.60 2017-03-19T08:30:11.000Z 299.80 2017-03-19T08:30:12.000Z 299.60 2017-03-19T08:30:13.000Z 299.20 2017-03-19T08:30:14.000Z 298.90 2017-03-19T08:30:15.000Z 298.30 2017-03-19T08:30:16.000Z 297.60 2017-03-19T08:30:17.000Z 297.40 2017-03-19T08:30:18.000Z 297.30 2017-03-19T08:30:19.000Z 297.40 2017-03-19T08:30:20.000Z 297.00 2017-03-19T08:30:21.000Z 296.20 2017-03-19T08:30:22.000Z 295.30 2017-03-19T08:30:23.000Z 294.30 2017-03-19T08:30:24.000Z 293.70 2017-03-19T08:30:25.000Z 293.30 2017-03-19T08:30:26.000Z 292.60 2017-03-19T08:30:28.000Z 292.20 2017-03-19T08:30:29.000Z 291.80 2017-03-19T08:30:30.000Z 291.70 2017-03-19T08:30:31.000Z 291.70 2017-03-19T08:30:32.000Z 291.80 2017-03-19T08:30:33.000Z 292.00 2017-03-19T08:30:34.000Z 292.20 2017-03-19T08:30:35.000Z 292.50 2017-03-19T08:30:36.000Z 292.80 2017-03-19T08:30:37.000Z 293.00 2017-03-19T08:30:38.000Z 293.10 2017-03-19T08:30:39.000Z 293.10 2017-03-19T08:30:40.000Z 293.50 2017-03-19T08:30:41.000Z 293.90 2017-03-19T08:30:42.000Z 294.50 2017-03-19T08:30:43.000Z 295.20 2017-03-19T08:30:44.000Z 295.90 2017-03-19T08:30:45.000Z 296.10 2017-03-19T08:30:46.000Z 296.20 2017-03-19T08:30:47.000Z 296.30 2017-03-19T08:30:48.000Z 296.40 2017-03-19T08:30:49.000Z 296.30 2017-03-19T08:30:50.000Z 296.00 2017-03-19T08:30:51.000Z 295.70 2017-03-19T08:30:52.000Z 295.40 2017-03-19T08:30:53.000Z 295.20 2017-03-19T08:30:54.000Z 295.20 2017-03-19T08:30:55.000Z 295.10 2017-03-19T08:30:56.000Z 294.60 2017-03-19T08:30:57.000Z 293.90 2017-03-19T08:30:58.000Z 293.60 2017-03-19T08:30:59.000Z 293.30 2017-03-19T08:31:00.000Z 293.00 2017-03-19T08:31:01.000Z 293.20 2017-03-19T08:31:02.000Z 293.40 2017-03-19T08:31:03.000Z 292.90 2017-03-19T08:31:04.000Z 292.40 2017-03-19T08:31:05.000Z 292.10 2017-03-19T08:31:06.000Z 291.70 2017-03-19T08:31:07.000Z 291.30 2017-03-19T08:31:08.000Z 290.70 2017-03-19T08:31:09.000Z 290.60 2017-03-19T08:31:10.000Z 290.70 2017-03-19T08:31:11.000Z 290.70 2017-03-19T08:31:12.000Z 290.40 2017-03-19T08:31:13.000Z 289.90 2017-03-19T08:31:14.000Z 288.90 2017-03-19T08:31:15.000Z 288.20 2017-03-19T08:31:16.000Z 287.50 2017-03-19T08:31:17.000Z 286.70 2017-03-19T08:31:18.000Z 286.00 2017-03-19T08:31:19.000Z 285.60 2017-03-19T08:31:20.000Z 285.30 2017-03-19T08:31:21.000Z 285.20 2017-03-19T08:31:22.000Z 285.30 2017-03-19T08:31:23.000Z 284.90 2017-03-19T08:31:24.000Z 284.50 2017-03-19T08:31:25.000Z 284.20 2017-03-19T08:31:26.000Z 284.00 2017-03-19T08:31:27.000Z 283.80 2017-03-19T08:31:28.000Z 283.30 2017-03-19T08:31:29.000Z 282.90 2017-03-19T08:31:30.000Z 282.50 2017-03-19T08:31:31.000Z 282.20 2017-03-19T08:31:32.000Z 282.10 2017-03-19T08:31:33.000Z 281.90 2017-03-19T08:31:34.000Z 281.70 2017-03-19T08:31:35.000Z 281.50 2017-03-19T08:31:36.000Z 281.20 2017-03-19T08:31:37.000Z 280.80 2017-03-19T08:31:38.000Z 280.30 2017-03-19T08:31:39.000Z 280.20 2017-03-19T08:31:40.000Z 280.20 2017-03-19T08:31:41.000Z 280.10 2017-03-19T08:31:42.000Z 280.30 2017-03-19T08:31:43.000Z 280.40 2017-03-19T08:31:44.000Z 280.40 2017-03-19T08:31:45.000Z 280.50 2017-03-19T08:31:46.000Z 280.60 2017-03-19T08:31:47.000Z 280.60 2017-03-19T08:31:48.000Z 280.70 2017-03-19T08:31:49.000Z 280.90 2017-03-19T08:31:50.000Z 281.10 2017-03-19T08:31:51.000Z 281.40 2017-03-19T08:31:52.000Z 281.50 2017-03-19T08:31:53.000Z 281.80 2017-03-19T08:31:54.000Z 282.10 2017-03-19T08:31:55.000Z 282.40 2017-03-19T08:31:56.000Z 282.50 2017-03-19T08:31:57.000Z 282.60 2017-03-19T08:31:59.000Z 282.80 2017-03-19T08:32:01.000Z 283.30 2017-03-19T08:32:03.000Z 283.60 2017-03-19T08:32:04.000Z 284.00 2017-03-19T08:32:05.000Z 284.20 2017-03-19T08:32:06.000Z 284.60 2017-03-19T08:32:08.000Z 284.80 2017-03-19T08:32:09.000Z 284.90 2017-03-19T08:32:10.000Z 285.00 2017-03-19T08:32:11.000Z 285.00 2017-03-19T08:32:12.000Z 285.00 2017-03-19T08:32:13.000Z 285.00 2017-03-19T08:32:14.000Z 285.00 2017-03-19T08:32:15.000Z 284.80 2017-03-19T08:32:16.000Z 284.80 2017-03-19T08:32:17.000Z 284.80 2017-03-19T08:32:18.000Z 284.80 2017-03-19T08:32:19.000Z 285.20 2017-03-19T08:32:20.000Z 285.50 2017-03-19T08:32:21.000Z 285.80 2017-03-19T08:32:22.000Z 286.10 2017-03-19T08:32:23.000Z 286.20 2017-03-19T08:32:24.000Z 286.30 2017-03-19T08:32:25.000Z 285.90 2017-03-19T08:32:26.000Z 284.80 2017-03-19T08:32:27.000Z 284.10 2017-03-19T08:32:28.000Z 283.30 2017-03-19T08:32:29.000Z 282.40 2017-03-19T08:32:30.000Z 281.80 2017-03-19T08:32:32.000Z 281.30 2017-03-19T08:32:33.000Z 281.00 2017-03-19T08:32:34.000Z 280.80 2017-03-19T08:32:35.000Z 280.80 2017-03-19T08:32:36.000Z 280.40 2017-03-19T08:32:37.000Z 279.90 2017-03-19T08:32:38.000Z 279.60 2017-03-19T08:32:39.000Z 279.20 2017-03-19T08:32:40.000Z 276.45 280.10 2017-05-28T12:48:16.000Z 280.30 2017-05-28T12:48:18.000Z 280.40 2017-05-28T12:48:20.000Z 280.50 2017-05-28T12:48:22.000Z 280.60 2017-05-28T12:48:24.000Z 281.00 2017-05-28T12:48:26.000Z 281.50 2017-05-28T12:48:28.000Z 282.10 2017-05-28T12:48:32.000Z 282.40 2017-05-28T12:48:34.000Z 282.50 2017-05-28T12:48:37.000Z 282.70 2017-05-28T12:48:39.000Z 282.80 2017-05-28T12:48:41.000Z 282.90 2017-05-28T12:48:44.000Z 282.90 2017-05-28T12:48:46.000Z 283.40 2017-05-28T12:48:48.000Z 284.00 2017-05-28T12:48:50.000Z 284.50 2017-05-28T12:48:52.000Z 284.80 2017-05-28T12:48:54.000Z 285.20 2017-05-28T12:48:56.000Z 286.00 2017-05-28T12:48:58.000Z 286.70 2017-05-28T12:49:00.000Z 286.80 2017-05-28T12:49:02.000Z 286.90 2017-05-28T12:49:04.000Z 287.20 2017-05-28T12:49:06.000Z 287.70 2017-05-28T12:49:09.000Z 288.30 2017-05-28T12:49:19.000Z 289.50 2017-05-28T12:49:23.000Z 290.40 2017-05-28T12:49:35.000Z 291.00 2017-05-28T12:49:37.000Z 291.40 2017-05-28T12:49:39.000Z 292.40 2017-05-28T12:49:42.000Z 293.30 2017-05-28T12:49:52.000Z 295.00 2017-05-28T12:52:22.000Z 296.30 2017-05-28T12:52:24.000Z 296.70 2017-05-28T12:52:25.000Z 297.20 2017-05-28T12:52:26.000Z 298.10 2017-05-28T12:52:28.000Z 299.00 2017-05-28T12:52:30.000Z 300.10 2017-05-28T12:52:32.000Z 301.00 2017-05-28T12:52:34.000Z 302.30 2017-05-28T12:52:36.000Z 303.00 2017-05-28T12:52:38.000Z 303.50 2017-05-28T12:52:40.000Z 303.80 2017-05-28T12:52:42.000Z 304.10 2017-05-28T12:52:44.000Z 304.50 2017-05-28T12:52:46.000Z 305.00 2017-05-28T12:52:48.000Z 305.40 2017-05-28T12:52:50.000Z 305.70 2017-05-28T12:52:53.000Z 305.80 2017-05-28T12:52:55.000Z 305.80 2017-05-28T12:52:58.000Z 306.00 2017-05-28T12:53:00.000Z 306.40 2017-05-28T12:53:02.000Z 306.70 2017-05-28T12:53:04.000Z 306.70 2017-05-28T12:53:06.000Z 306.60 2017-05-28T12:53:09.000Z 306.70 2017-05-28T12:53:13.000Z 306.90 2017-05-28T12:53:16.000Z 307.20 2017-05-28T12:53:30.000Z 307.30 2017-05-28T12:55:31.000Z 307.10 2017-05-28T12:55:33.000Z 307.10 2017-05-28T12:55:34.000Z 307.10 2017-05-28T12:55:35.000Z 307.10 2017-05-28T12:55:36.000Z 307.30 2017-05-28T12:55:38.000Z 307.50 2017-05-28T12:55:40.000Z 307.70 2017-05-28T12:55:42.000Z 307.90 2017-05-28T12:55:45.000Z 308.10 2017-05-28T12:55:54.000Z 308.60 2017-05-28T12:56:14.000Z 308.90 2017-05-28T12:56:17.000Z 309.20 2017-05-28T12:56:18.000Z 309.50 2017-05-28T12:56:21.000Z 309.70 2017-05-28T12:56:23.000Z 310.10 2017-05-28T12:56:26.000Z 310.50 2017-05-28T12:56:28.000Z 310.90 2017-05-28T12:56:31.000Z 311.30 2017-05-28T12:56:35.000Z 311.70 2017-05-28T12:56:37.000Z 312.10 2017-05-28T13:03:55.000Z 312.40 2017-05-28T13:03:57.000Z 312.60 2017-05-28T13:03:59.000Z 312.70 2017-05-28T13:04:01.000Z 312.40 2017-05-28T13:04:03.000Z 311.80 2017-05-28T13:04:05.000Z 311.80 2017-05-28T13:04:07.000Z 311.80 2017-05-28T13:04:09.000Z 311.90 2017-05-28T13:04:11.000Z 311.90 2017-05-28T13:04:13.000Z 311.90 2017-05-28T13:04:15.000Z 311.90 2017-05-28T13:04:17.000Z 312.00 2017-05-28T13:04:20.000Z 312.10 2017-05-28T13:04:22.000Z 312.20 2017-05-28T13:04:24.000Z 312.40 2017-05-28T13:04:27.000Z 312.60 2017-05-28T13:04:29.000Z 312.80 2017-05-28T13:04:31.000Z 313.00 2017-05-28T13:04:33.000Z 313.30 2017-05-28T13:04:36.000Z 313.70 2017-05-28T13:04:39.000Z 314.00 2017-05-28T13:04:41.000Z 314.40 2017-05-28T13:04:44.000Z 314.90 2017-05-28T13:04:47.000Z 315.40 2017-05-28T13:04:50.000Z 315.80 2017-05-28T13:04:53.000Z 316.20 2017-05-28T13:04:56.000Z 316.60 2017-05-28T13:04:59.000Z 317.10 2017-05-28T13:05:02.000Z 317.60 2017-05-28T13:05:05.000Z 318.10 2017-05-28T13:05:08.000Z 318.80 2017-05-28T13:05:11.000Z 319.50 2017-05-28T13:05:13.000Z 320.00 2017-05-28T13:05:15.000Z 319.30 2017-05-28T13:05:17.000Z 318.60 2017-05-28T13:05:19.000Z 318.10 2017-05-28T13:05:22.000Z 317.70 2017-05-28T13:05:24.000Z 317.80 2017-05-28T13:05:26.000Z 317.40 2017-05-28T13:05:28.000Z 317.40 2017-05-28T13:05:30.000Z 317.00 2017-05-28T13:05:32.000Z 317.00 2017-05-28T13:05:34.000Z 317.10 2017-05-28T13:05:36.000Z 316.80 2017-05-28T13:05:38.000Z 316.80 2017-05-28T13:05:41.000Z 316.80 2017-05-28T13:05:43.000Z 316.80 2017-05-28T13:05:46.000Z 317.00 2017-05-28T13:07:09.000Z 317.10 2017-05-28T13:07:12.000Z 317.30 2017-05-28T13:07:14.000Z 317.50 2017-05-28T13:07:16.000Z 317.70 2017-05-28T13:07:18.000Z 317.90 2017-05-28T13:07:20.000Z 317.90 2017-05-28T13:07:22.000Z 317.80 2017-05-28T13:07:24.000Z 317.60 2017-05-28T13:07:26.000Z 317.50 2017-05-28T13:07:28.000Z 317.40 2017-05-28T13:07:30.000Z 317.70 2017-05-28T13:07:33.000Z 317.90 2017-05-28T13:07:35.000Z 318.30 2017-05-28T13:07:37.000Z 318.90 2017-05-28T13:07:39.000Z 319.40 2017-05-28T13:07:41.000Z 319.70 2017-05-28T13:07:43.000Z 319.90 2017-05-28T13:07:45.000Z 320.10 2017-05-28T13:07:47.000Z 320.20 2017-05-28T13:07:49.000Z 320.40 2017-05-28T13:07:52.000Z 320.20 2017-05-28T13:07:55.000Z 320.10 2017-05-28T13:07:57.000Z 320.00 2017-05-28T13:07:59.000Z 319.80 2017-05-28T13:08:03.000Z 319.60 2017-05-28T13:08:08.000Z 319.40 2017-05-28T13:08:12.000Z 319.20 2017-05-28T13:08:15.000Z 319.10 2017-05-28T13:08:18.000Z 319.10 2017-05-28T13:08:21.000Z 319.00 2017-05-28T13:08:24.000Z 319.10 2017-05-28T13:08:27.000Z 319.30 2017-05-28T13:08:29.000Z 319.40 2017-05-28T13:08:32.000Z 319.60 2017-05-28T13:08:34.000Z 320.10 2017-05-28T13:08:37.000Z 320.40 2017-05-28T13:08:39.000Z 320.60 2017-05-28T13:08:42.000Z 320.70 2017-05-28T13:08:45.000Z 320.90 2017-05-28T13:08:49.000Z 321.10 2017-05-28T13:08:51.000Z 321.40 2017-05-28T13:08:54.000Z 321.60 2017-05-28T13:08:56.000Z 321.80 2017-05-28T13:08:58.000Z 322.30 2017-05-28T13:09:00.000Z 323.10 2017-05-28T13:09:02.000Z 323.60 2017-05-28T13:09:04.000Z 323.90 2017-05-28T13:09:07.000Z 324.10 2017-05-28T13:09:09.000Z 324.30 2017-05-28T13:09:12.000Z 324.60 2017-05-28T13:09:16.000Z 325.10 2017-05-28T13:09:20.000Z 326.00 2017-05-28T13:09:23.000Z 326.70 2017-05-28T13:09:25.000Z 327.00 2017-05-28T13:09:27.000Z 327.40 2017-05-28T13:09:29.000Z 328.00 2017-05-28T13:09:33.000Z 328.60 2017-05-28T13:09:37.000Z 329.00 2017-05-28T13:09:40.000Z 329.50 2017-05-28T13:09:42.000Z 330.20 2017-05-28T13:09:48.000Z 330.60 2017-05-28T13:09:54.000Z 331.00 2017-05-28T13:10:01.000Z 331.50 2017-05-28T13:10:03.000Z 332.10 2017-05-28T13:10:05.000Z 332.50 2017-05-28T13:10:07.000Z 332.80 2017-05-28T13:10:10.000Z 333.30 2017-05-28T13:10:14.000Z 334.30 2017-05-28T13:10:17.000Z 334.80 2017-05-28T13:10:19.000Z 335.20 2017-05-28T13:10:21.000Z 335.60 2017-05-28T13:10:25.000Z 335.90 2017-05-28T13:10:28.000Z 336.20 2017-05-28T13:10:31.000Z 336.60 2017-05-28T13:10:34.000Z 336.90 2017-05-28T13:10:38.000Z 337.20 2017-05-28T13:10:41.000Z 337.40 2017-05-28T13:10:45.000Z 337.60 2017-05-28T13:10:49.000Z 337.80 2017-05-28T13:10:53.000Z 338.00 2017-05-28T13:10:57.000Z 338.40 2017-05-28T13:11:00.000Z 338.90 2017-05-28T13:11:03.000Z 339.40 2017-05-28T13:11:09.000Z 339.80 2017-05-28T13:11:11.000Z 340.40 2017-05-28T13:11:15.000Z 340.90 2017-05-28T13:12:59.000Z 341.20 2017-05-28T13:13:01.000Z 341.50 2017-05-28T13:13:03.000Z 342.00 2017-05-28T13:13:05.000Z 342.40 2017-05-28T13:13:07.000Z 342.80 2017-05-28T13:13:09.000Z 343.20 2017-05-28T13:13:11.000Z 343.60 2017-05-28T13:13:12.000Z 343.80 2017-05-28T13:13:14.000Z 344.00 2017-05-28T13:13:16.000Z 344.00 2017-05-28T13:13:18.000Z 344.50 2017-05-28T13:13:20.000Z 345.10 2017-05-28T13:13:22.000Z 345.10 2017-05-28T13:13:23.000Z 345.00 2017-05-28T13:13:24.000Z 345.40 2017-05-28T13:13:26.000Z 346.20 2017-05-28T13:13:28.000Z 346.80 2017-05-28T13:13:30.000Z 347.30 2017-05-28T13:13:32.000Z 347.40 2017-05-28T13:13:34.000Z 347.50 2017-05-28T13:13:36.000Z 347.60 2017-05-28T13:13:38.000Z 347.60 2017-05-28T13:13:39.000Z 356.78 356.78 382.31 356.80 2017-03-16T08:30:52.000Z 357.40 2017-03-16T08:30:54.000Z 357.80 2017-03-16T08:30:55.000Z 358.20 2017-03-16T08:30:56.000Z 358.60 2017-03-16T08:30:57.000Z 359.00 2017-03-16T08:30:59.000Z 359.30 2017-03-16T08:31:00.000Z 359.70 2017-03-16T08:31:02.000Z 359.90 2017-03-16T08:31:03.000Z 360.30 2017-03-16T08:31:04.000Z 360.70 2017-03-16T08:31:05.000Z 360.90 2017-03-16T08:31:06.000Z 361.10 2017-03-16T08:31:07.000Z 361.30 2017-03-16T08:31:08.000Z 361.60 2017-03-16T08:31:09.000Z 361.90 2017-03-16T08:31:10.000Z 362.40 2017-03-16T08:31:11.000Z 363.00 2017-03-16T08:31:12.000Z 363.10 2017-03-16T08:31:14.000Z 363.10 2017-03-16T08:31:16.000Z 363.10 2017-03-16T08:31:17.000Z 363.00 2017-03-16T08:31:18.000Z 363.10 2017-03-16T08:31:19.000Z 363.50 2017-03-16T08:31:20.000Z 363.80 2017-03-16T08:31:21.000Z 363.70 2017-03-16T08:31:22.000Z 363.70 2017-03-16T08:31:23.000Z 363.60 2017-03-16T08:31:24.000Z 363.50 2017-03-16T08:31:25.000Z 363.70 2017-03-16T08:31:26.000Z 364.00 2017-03-16T08:31:28.000Z 364.20 2017-03-16T08:31:30.000Z 364.40 2017-03-16T08:31:32.000Z 365.10 2017-03-16T08:31:34.000Z 366.00 2017-03-16T08:31:36.000Z 366.90 2017-03-16T08:31:38.000Z 367.70 2017-03-16T08:31:40.000Z 368.60 2017-03-16T08:31:42.000Z 369.50 2017-03-16T08:31:44.000Z 369.90 2017-03-16T08:31:45.000Z 370.40 2017-03-16T08:31:46.000Z 370.90 2017-03-16T08:31:47.000Z 371.40 2017-03-16T08:31:48.000Z 371.80 2017-03-16T08:31:49.000Z 372.00 2017-03-16T08:31:50.000Z 372.30 2017-03-16T08:31:51.000Z 372.40 2017-03-16T08:31:52.000Z 372.50 2017-03-16T08:31:54.000Z 373.00 2017-03-16T08:31:56.000Z 373.60 2017-03-16T08:31:57.000Z 374.00 2017-03-16T08:31:58.000Z 374.10 2017-03-16T08:31:59.000Z 374.50 2017-03-16T08:32:00.000Z 375.20 2017-03-16T08:32:01.000Z 375.90 2017-03-16T08:32:02.000Z 376.50 2017-03-16T08:32:03.000Z 377.10 2017-03-16T08:32:04.000Z 377.40 2017-03-16T08:32:05.000Z 377.30 2017-03-16T08:32:06.000Z 377.40 2017-03-16T08:32:07.000Z 377.50 2017-03-16T08:32:08.000Z 377.60 2017-03-16T08:32:10.000Z 377.60 2017-03-16T08:32:12.000Z 377.50 2017-03-16T08:32:13.000Z 377.50 2017-03-16T08:32:14.000Z 377.40 2017-03-16T08:32:16.000Z 377.10 2017-03-16T08:32:18.000Z 377.00 2017-03-16T08:32:19.000Z 377.00 2017-03-16T08:32:20.000Z 377.10 2017-03-16T08:32:21.000Z 377.70 2017-03-16T08:32:23.000Z 378.20 2017-03-16T08:32:25.000Z 378.60 2017-03-16T08:32:29.000Z 378.90 2017-03-16T08:32:31.000Z 379.60 2017-03-16T08:32:33.000Z 380.20 2017-03-16T08:32:34.000Z 381.00 2017-03-16T08:32:35.000Z 381.10 2017-03-16T08:32:36.000Z 381.70 2017-03-16T08:32:37.000Z 382.70 2017-03-16T08:32:38.000Z 383.90 2017-03-16T08:32:41.000Z 385.10 2017-03-16T08:32:42.000Z 386.60 2017-03-16T08:32:44.000Z 387.80 2017-03-16T08:32:46.000Z 388.20 2017-03-16T08:32:47.000Z 389.40 2017-03-16T08:32:48.000Z 389.80 2017-03-16T08:32:49.000Z 391.00 2017-03-16T08:32:50.000Z 391.50 2017-03-16T08:32:51.000Z 392.10 2017-03-16T08:32:52.000Z 393.80 2017-03-16T08:32:54.000Z 394.50 2017-03-16T08:32:56.000Z 395.70 2017-03-16T08:32:58.000Z 396.50 2017-03-16T08:32:59.000Z 396.60 2017-03-16T08:33:00.000Z 397.30 2017-03-16T08:33:01.000Z 397.50 2017-03-16T08:33:03.000Z 397.70 2017-03-16T08:33:06.000Z 397.30 2017-03-16T08:33:08.000Z 397.70 2017-03-16T08:33:10.000Z 397.90 2017-03-16T08:33:11.000Z 398.10 2017-03-16T08:33:12.000Z 398.20 2017-03-16T08:33:13.000Z 398.20 2017-03-16T08:33:15.000Z 397.90 2017-03-16T08:33:18.000Z 397.40 2017-03-16T08:33:20.000Z 397.50 2017-03-16T08:33:22.000Z 396.80 2017-03-16T08:33:24.000Z 396.60 2017-03-16T08:33:26.000Z 396.80 2017-03-16T08:33:28.000Z 396.40 2017-03-16T08:33:30.000Z 395.70 2017-03-16T08:33:32.000Z 395.60 2017-03-16T08:33:33.000Z 395.00 2017-03-16T08:33:34.000Z 394.50 2017-03-16T08:33:35.000Z 394.70 2017-03-16T08:33:36.000Z 394.30 2017-03-16T08:33:37.000Z 394.50 2017-03-16T08:33:41.000Z 394.00 2017-03-16T08:33:42.000Z 393.60 2017-03-16T08:33:43.000Z 393.20 2017-03-16T08:33:44.000Z 392.30 2017-03-16T08:33:45.000Z 392.10 2017-03-16T08:33:46.000Z 392.10 2017-03-16T08:33:47.000Z 392.20 2017-03-16T08:33:48.000Z 392.00 2017-03-16T08:33:49.000Z 392.00 2017-03-16T08:33:50.000Z 392.60 2017-03-16T08:33:51.000Z 392.50 2017-03-16T08:33:52.000Z 392.40 2017-03-16T08:33:53.000Z 392.50 2017-03-16T08:33:54.000Z 393.30 2017-03-16T08:33:55.000Z 393.40 2017-03-16T08:33:56.000Z 392.80 2017-03-16T08:33:57.000Z 393.10 2017-03-16T08:33:58.000Z 394.20 2017-03-16T08:34:00.000Z 394.70 2017-03-16T08:34:02.000Z 396.00 2017-03-16T08:34:03.000Z 396.30 2017-03-16T08:34:04.000Z 398.00 2017-03-16T08:34:06.000Z 399.60 2017-03-16T08:34:08.000Z 399.90 2017-03-16T08:34:10.000Z 400.40 2017-03-16T08:34:11.000Z 400.60 2017-03-16T08:34:12.000Z 401.30 2017-03-16T08:34:13.000Z 401.20 2017-03-16T08:34:14.000Z 401.20 2017-03-16T08:34:15.000Z 401.30 2017-03-16T08:34:16.000Z 401.10 2017-03-16T08:34:17.000Z 400.90 2017-03-16T08:34:18.000Z 400.60 2017-03-16T08:34:19.000Z 400.40 2017-03-16T08:34:20.000Z 400.20 2017-03-16T08:34:21.000Z 400.10 2017-03-16T08:34:22.000Z 399.90 2017-03-16T08:34:23.000Z 399.90 2017-03-16T08:34:24.000Z 399.80 2017-03-16T08:34:25.000Z 400.00 2017-03-16T08:34:26.000Z 400.00 2017-03-16T08:34:27.000Z 399.80 2017-03-16T08:34:28.000Z 399.70 2017-03-16T08:34:29.000Z 400.10 2017-03-16T08:34:30.000Z 399.90 2017-03-16T08:34:31.000Z 400.50 2017-03-16T08:34:32.000Z 401.20 2017-03-16T08:34:33.000Z 402.00 2017-03-16T08:34:34.000Z 402.80 2017-03-16T08:34:35.000Z 403.50 2017-03-16T08:34:37.000Z 404.10 2017-03-16T08:34:39.000Z 404.60 2017-03-16T08:34:41.000Z 404.80 2017-03-16T08:34:43.000Z 405.10 2017-03-16T08:34:45.000Z 404.90 2017-03-16T08:34:48.000Z 404.70 2017-03-16T08:34:50.000Z 404.50 2017-03-16T08:34:53.000Z 404.90 2017-03-16T08:34:56.000Z 405.40 2017-03-16T08:34:59.000Z 405.40 2017-03-16T08:35:01.000Z 405.50 2017-03-16T08:35:03.000Z 405.50 2017-03-16T08:35:05.000Z 406.00 2017-03-16T08:35:07.000Z 406.00 2017-03-16T08:35:09.000Z 406.40 2017-03-16T08:35:11.000Z 406.30 2017-03-16T08:35:13.000Z 406.40 2017-03-16T08:35:15.000Z 406.20 2017-03-16T08:35:17.000Z 406.60 2017-03-16T08:35:20.000Z 406.90 2017-03-16T08:35:22.000Z 407.20 2017-03-16T08:35:24.000Z 407.70 2017-03-16T08:35:25.000Z 408.20 2017-03-16T08:35:27.000Z 408.70 2017-03-16T08:35:28.000Z 408.90 2017-03-16T08:35:29.000Z 408.70 2017-03-16T08:35:30.000Z 409.00 2017-03-16T08:35:31.000Z 409.10 2017-03-16T08:35:32.000Z 408.80 2017-03-16T08:35:33.000Z 408.80 2017-03-16T08:35:34.000Z 409.10 2017-03-16T08:35:35.000Z 409.10 2017-03-16T08:35:36.000Z 408.90 2017-03-16T08:35:37.000Z 408.50 2017-03-16T08:35:39.000Z 408.10 2017-03-16T08:35:41.000Z 407.60 2017-03-16T08:35:43.000Z 406.10 2017-03-16T08:35:44.000Z 405.30 2017-03-16T08:35:45.000Z 404.60 2017-03-16T08:35:46.000Z 403.90 2017-03-16T08:35:47.000Z 403.40 2017-03-16T08:35:48.000Z 402.90 2017-03-16T08:35:49.000Z 402.40 2017-03-16T08:35:50.000Z 401.30 2017-03-16T08:35:51.000Z 400.90 2017-03-16T08:35:52.000Z 400.60 2017-03-16T08:35:53.000Z 400.20 2017-03-16T08:35:54.000Z 400.00 2017-03-16T08:35:55.000Z 400.00 2017-03-16T08:35:56.000Z 400.10 2017-03-16T08:35:57.000Z 400.40 2017-03-16T08:35:58.000Z 400.80 2017-03-16T08:35:59.000Z 401.20 2017-03-16T08:36:00.000Z 401.50 2017-03-16T08:36:01.000Z 401.80 2017-03-16T08:36:02.000Z 402.10 2017-03-16T08:36:03.000Z 402.50 2017-03-16T08:36:04.000Z 403.10 2017-03-16T08:36:05.000Z 403.60 2017-03-16T08:36:06.000Z 404.10 2017-03-16T08:36:07.000Z 404.60 2017-03-16T08:36:08.000Z 405.10 2017-03-16T08:36:09.000Z 405.80 2017-03-16T08:36:11.000Z 406.50 2017-03-16T08:36:13.000Z 407.30 2017-03-16T08:36:15.000Z 407.70 2017-03-16T08:36:17.000Z 407.60 2017-03-16T08:36:19.000Z 407.40 2017-03-16T08:36:21.000Z 407.30 2017-03-16T08:36:23.000Z 407.20 2017-03-16T08:36:24.000Z 407.00 2017-03-16T08:36:25.000Z 406.80 2017-03-16T08:36:26.000Z 406.60 2017-03-16T08:36:27.000Z 406.70 2017-03-16T08:36:28.000Z 406.50 2017-03-16T08:36:29.000Z 406.20 2017-03-16T08:36:30.000Z 406.00 2017-03-16T08:36:31.000Z 404.80 2017-03-16T08:36:32.000Z 404.20 2017-03-16T08:36:33.000Z 403.70 2017-03-16T08:36:34.000Z 404.10 2017-03-16T08:36:35.000Z 403.60 2017-03-16T08:36:36.000Z 404.40 2017-03-16T08:36:37.000Z 404.80 2017-03-16T08:36:38.000Z 404.30 2017-03-16T08:36:39.000Z 403.70 2017-03-16T08:36:40.000Z 402.70 2017-03-16T08:36:41.000Z 402.50 2017-03-16T08:36:42.000Z 401.30 2017-03-16T08:36:43.000Z 399.70 2017-03-16T08:36:44.000Z 398.40 2017-03-16T08:36:45.000Z 396.10 2017-03-16T08:36:46.000Z 396.00 2017-03-16T08:36:47.000Z 395.20 2017-03-16T08:36:48.000Z 394.90 2017-03-16T08:36:49.000Z 395.50 2017-03-16T08:36:50.000Z 394.50 2017-03-16T08:36:51.000Z 394.80 2017-03-16T08:36:52.000Z 395.30 2017-03-16T08:36:53.000Z 396.10 2017-03-16T08:36:54.000Z 397.10 2017-03-16T08:36:55.000Z 397.70 2017-03-16T08:36:56.000Z 396.80 2017-03-16T08:36:57.000Z 396.50 2017-03-16T08:36:58.000Z 395.40 2017-03-16T08:36:59.000Z 394.60 2017-03-16T08:37:00.000Z 393.60 2017-03-16T08:37:01.000Z 392.80 2017-03-16T08:37:02.000Z 393.10 2017-03-16T08:37:03.000Z 393.40 2017-03-16T08:37:04.000Z 393.60 2017-03-16T08:37:05.000Z 394.30 2017-03-16T08:37:06.000Z 394.50 2017-03-16T08:37:07.000Z 394.30 2017-03-16T08:37:09.000Z 394.60 2017-03-16T08:37:12.000Z 393.60 2017-03-16T08:37:14.000Z 392.90 2017-03-16T08:37:16.000Z 392.50 2017-03-16T08:37:17.000Z 391.50 2017-03-16T08:37:18.000Z 391.00 2017-03-16T08:37:19.000Z 390.30 2017-03-16T08:37:20.000Z 389.00 2017-03-16T08:37:21.000Z 388.40 2017-03-16T08:37:22.000Z 387.70 2017-03-16T08:37:23.000Z 387.40 2017-03-16T08:37:24.000Z 387.00 2017-03-16T08:37:25.000Z 386.80 2017-03-16T08:37:26.000Z 386.70 2017-03-16T08:37:27.000Z 386.80 2017-03-16T08:37:28.000Z 386.80 2017-03-16T08:37:29.000Z 386.90 2017-03-16T08:37:30.000Z 387.10 2017-03-16T08:37:31.000Z 387.20 2017-03-16T08:37:32.000Z 387.40 2017-03-16T08:37:33.000Z 387.50 2017-03-16T08:37:34.000Z 387.50 2017-03-16T08:37:35.000Z 387.40 2017-03-16T08:37:36.000Z 386.80 2017-03-16T08:37:37.000Z 385.90 2017-03-16T08:37:38.000Z 385.00 2017-03-16T08:37:39.000Z 383.80 2017-03-16T08:37:40.000Z 382.80 2017-03-16T08:37:41.000Z 382.20 2017-03-16T08:37:42.000Z 382.20 2017-03-16T08:37:43.000Z 382.00 2017-03-16T08:37:44.000Z 381.90 2017-03-16T08:37:45.000Z 382.10 2017-03-16T08:37:46.000Z 382.10 2017-03-16T08:37:47.000Z 382.20 2017-03-16T08:37:48.000Z 382.00 2017-03-16T08:37:49.000Z 381.50 2017-03-16T08:37:50.000Z 381.00 2017-03-16T08:37:51.000Z 380.70 2017-03-16T08:37:52.000Z 380.20 2017-03-16T08:37:53.000Z 379.40 2017-03-16T08:37:54.000Z 378.10 2017-03-16T08:37:55.000Z 376.40 2017-03-16T08:37:56.000Z 374.90 2017-03-16T08:37:57.000Z 373.80 2017-03-16T08:37:58.000Z 372.10 2017-03-16T08:37:59.000Z 369.80 2017-03-16T08:38:00.000Z 368.60 2017-03-16T08:38:01.000Z 366.30 2017-03-16T08:38:02.000Z 365.00 2017-03-16T08:38:03.000Z 362.80 2017-03-16T08:38:04.000Z 361.70 2017-03-16T08:38:05.000Z 361.50 2017-03-16T08:38:06.000Z 359.90 2017-03-16T08:38:07.000Z 359.60 2017-03-16T08:38:08.000Z 359.20 2017-03-16T08:38:09.000Z 359.00 2017-03-16T08:38:10.000Z 358.20 2017-03-16T08:38:11.000Z 357.80 2017-03-16T08:38:12.000Z 357.10 2017-03-16T08:38:13.000Z 357.00 2017-03-16T08:38:14.000Z 356.50 2017-03-16T08:38:15.000Z 356.60 2017-03-16T08:38:16.000Z 356.00 2017-03-16T08:38:17.000Z 356.10 2017-03-16T08:38:18.000Z 355.30 2017-03-16T08:38:19.000Z 354.50 2017-03-16T08:38:20.000Z 353.10 2017-03-16T08:38:21.000Z 351.70 2017-03-16T08:38:22.000Z 351.40 2017-03-16T08:38:23.000Z 349.00 2017-03-16T08:38:24.000Z 347.00 2017-03-16T08:38:25.000Z 345.00 2017-03-16T08:38:26.000Z 342.70 2017-03-16T08:38:27.000Z 341.00 2017-03-16T08:38:28.000Z 338.90 2017-03-16T08:38:29.000Z 336.70 2017-03-16T08:38:30.000Z 334.50 2017-03-16T08:38:31.000Z 332.90 2017-03-16T08:38:32.000Z 331.10 2017-03-16T08:38:33.000Z 330.80 2017-03-16T08:38:34.000Z 331.10 2017-03-16T08:38:35.000Z 331.50 2017-03-16T08:38:36.000Z 330.90 2017-03-16T08:38:37.000Z 328.80 2017-03-16T08:38:38.000Z 326.60 2017-03-16T08:38:39.000Z 324.60 2017-03-16T08:38:40.000Z 322.00 2017-03-16T08:38:41.000Z 317.70 2017-03-16T08:38:42.000Z 315.10 2017-03-16T08:38:43.000Z 313.20 2017-03-16T08:38:44.000Z 312.70 2017-03-16T08:38:45.000Z 311.80 2017-03-16T08:38:46.000Z 311.30 2017-03-16T08:38:47.000Z 309.60 2017-03-16T08:38:48.000Z 309.00 2017-03-16T08:38:50.000Z 308.50 2017-03-16T08:38:52.000Z 309.30 2017-03-16T08:38:53.000Z 310.20 2017-03-16T08:38:55.000Z 311.10 2017-03-16T08:38:57.000Z 312.00 2017-03-16T08:38:58.000Z 313.00 2017-03-16T08:39:00.000Z 314.00 2017-03-16T08:39:01.000Z 314.20 2017-03-16T08:39:02.000Z 314.30 2017-03-16T08:39:04.000Z 314.50 2017-03-16T08:39:06.000Z 314.90 2017-03-16T08:39:09.000Z 316.00 2017-03-16T08:39:11.000Z 316.20 2017-03-16T08:39:13.000Z 316.70 2017-03-16T08:39:16.000Z 317.00 2017-03-16T08:39:18.000Z 317.40 2017-03-16T08:39:20.000Z 319.20 2017-03-16T08:39:23.000Z 320.20 2017-03-16T08:39:25.000Z 320.70 2017-03-16T08:39:26.000Z 321.10 2017-03-16T08:39:28.000Z 321.40 2017-03-16T08:39:30.000Z 320.50 2017-03-16T08:39:32.000Z 320.90 2017-03-16T08:39:33.000Z 319.60 2017-03-16T08:39:34.000Z 320.60 2017-03-16T08:39:35.000Z 322.20 2017-03-16T08:39:36.000Z 321.20 2017-03-16T08:39:37.000Z 323.00 2017-03-16T08:39:38.000Z 322.30 2017-03-16T08:39:39.000Z 322.40 2017-03-16T08:39:40.000Z 323.90 2017-03-16T08:39:41.000Z 323.40 2017-03-16T08:39:42.000Z 323.80 2017-03-16T08:39:43.000Z 323.40 2017-03-16T08:39:44.000Z 324.60 2017-03-16T08:39:45.000Z 322.90 2017-03-16T08:39:46.000Z 322.20 2017-03-16T08:39:47.000Z 321.30 2017-03-16T08:39:48.000Z 320.80 2017-03-16T08:39:49.000Z 321.20 2017-03-16T08:39:50.000Z 321.40 2017-03-16T08:39:52.000Z 320.70 2017-03-16T08:39:53.000Z 320.80 2017-03-16T08:39:54.000Z 319.90 2017-03-16T08:39:56.000Z 318.80 2017-03-16T08:39:58.000Z 317.80 2017-03-16T08:40:00.000Z 317.50 2017-03-16T08:40:01.000Z 317.30 2017-03-16T08:40:02.000Z 316.30 2017-03-16T08:40:03.000Z 316.00 2017-03-16T08:40:04.000Z 316.30 2017-03-16T08:40:05.000Z 315.40 2017-03-16T08:40:06.000Z 315.90 2017-03-16T08:40:07.000Z 315.90 2017-03-16T08:40:08.000Z 316.20 2017-03-16T08:40:09.000Z 316.90 2017-03-16T08:40:10.000Z 318.20 2017-03-16T08:40:11.000Z 317.10 2017-03-16T08:40:12.000Z 317.00 2017-03-16T08:40:13.000Z 316.60 2017-03-16T08:40:14.000Z 315.80 2017-03-16T08:40:15.000Z 315.00 2017-03-16T08:40:16.000Z 314.30 2017-03-16T08:40:17.000Z 312.50 2017-03-16T08:40:18.000Z 312.10 2017-03-16T08:40:19.000Z 310.10 2017-03-16T08:40:20.000Z 308.50 2017-03-16T08:40:21.000Z 308.50 2017-03-16T08:40:22.000Z 307.10 2017-03-16T08:40:23.000Z 307.10 2017-03-16T08:40:24.000Z 306.20 2017-03-16T08:40:25.000Z 306.80 2017-03-16T08:40:26.000Z 306.80 2017-03-16T08:40:27.000Z 306.70 2017-03-16T08:40:28.000Z 305.50 2017-03-16T08:40:29.000Z 304.10 2017-03-16T08:40:30.000Z 302.60 2017-03-16T08:40:31.000Z 301.90 2017-03-16T08:40:32.000Z 300.00 2017-03-16T08:40:33.000Z 298.30 2017-03-16T08:40:34.000Z 296.20 2017-03-16T08:40:35.000Z 296.90 2017-03-16T08:40:36.000Z 295.40 2017-03-16T08:40:37.000Z 294.40 2017-03-16T08:40:38.000Z 291.30 2017-03-16T08:40:39.000Z 290.00 2017-03-16T08:40:40.000Z 287.80 2017-03-16T08:40:41.000Z 285.90 2017-03-16T08:40:42.000Z 286.10 2017-03-16T08:40:43.000Z 286.40 2017-03-16T08:40:44.000Z 286.50 2017-03-16T08:40:45.000Z 286.70 2017-03-16T08:40:46.000Z 286.90 2017-03-16T08:40:47.000Z 287.10 2017-03-16T08:40:48.000Z 287.30 2017-03-16T08:40:49.000Z 287.50 2017-03-16T08:40:50.000Z 287.70 2017-03-16T08:40:51.000Z 287.90 2017-03-16T08:40:52.000Z 288.10 2017-03-16T08:40:53.000Z 288.30 2017-03-16T08:40:54.000Z 288.40 2017-03-16T08:40:55.000Z 288.60 2017-03-16T08:40:56.000Z 288.80 2017-03-16T08:40:57.000Z 288.90 2017-03-16T08:40:58.000Z 289.10 2017-03-16T08:40:59.000Z 289.30 2017-03-16T08:41:00.000Z 289.40 2017-03-16T08:41:01.000Z 289.70 2017-03-16T08:41:02.000Z 289.80 2017-03-16T08:41:03.000Z 289.90 2017-03-16T08:41:04.000Z 290.20 2017-03-16T08:41:06.000Z 290.30 2017-03-16T08:41:07.000Z 290.40 2017-03-16T08:41:08.000Z 290.50 2017-03-16T08:41:09.000Z 290.60 2017-03-16T08:41:10.000Z 290.80 2017-03-16T08:41:12.000Z 290.90 2017-03-16T08:41:14.000Z 291.00 2017-03-16T08:41:16.000Z 291.00 2017-03-16T08:41:18.000Z 291.10 2017-03-16T08:41:20.000Z 291.10 2017-03-16T08:41:21.000Z 291.10 2017-03-16T08:41:22.000Z 291.20 2017-03-16T08:41:23.000Z 291.20 2017-03-16T08:41:24.000Z 291.20 2017-03-16T08:41:25.000Z 291.20 2017-03-16T08:41:26.000Z 291.20 2017-03-16T08:41:27.000Z 291.30 2017-03-16T08:41:28.000Z 291.30 2017-03-16T08:41:29.000Z 291.40 2017-03-16T08:41:30.000Z 291.40 2017-03-16T08:41:31.000Z 291.50 2017-03-16T08:41:32.000Z 291.50 2017-03-16T08:41:33.000Z 291.60 2017-03-16T08:41:34.000Z 291.60 2017-03-16T08:41:35.000Z 291.60 2017-03-16T08:41:36.000Z 291.60 2017-03-16T08:41:37.000Z 291.60 2017-03-16T08:41:38.000Z 291.70 2017-03-16T08:41:39.000Z 291.70 2017-03-16T08:41:40.000Z 291.70 2017-03-16T08:41:41.000Z 291.70 2017-03-16T08:41:42.000Z 291.70 2017-03-16T08:41:43.000Z 291.80 2017-03-16T08:41:44.000Z 291.80 2017-03-16T08:41:45.000Z 291.90 2017-03-16T08:41:46.000Z 291.90 2017-03-16T08:41:47.000Z 292.00 2017-03-16T08:41:48.000Z 292.10 2017-03-16T08:41:49.000Z 292.10 2017-03-16T08:41:50.000Z 292.20 2017-03-16T08:41:51.000Z 292.30 2017-03-16T08:41:52.000Z 292.40 2017-03-16T08:41:53.000Z 292.40 2017-03-16T08:41:54.000Z 292.50 2017-03-16T08:41:55.000Z 292.60 2017-03-16T08:41:56.000Z 292.60 2017-03-16T08:41:57.000Z 292.70 2017-03-16T08:41:58.000Z 292.70 2017-03-16T08:41:59.000Z 292.70 2017-03-16T08:42:00.000Z 292.80 2017-03-16T08:42:01.000Z 292.80 2017-03-16T08:42:02.000Z 292.90 2017-03-16T08:42:03.000Z 292.90 2017-03-16T08:42:04.000Z 293.00 2017-03-16T08:42:05.000Z 293.00 2017-03-16T08:42:06.000Z 293.10 2017-03-16T08:42:07.000Z 293.20 2017-03-16T08:42:08.000Z 293.30 2017-03-16T08:42:09.000Z 293.40 2017-03-16T08:42:10.000Z 293.70 2017-03-16T08:42:12.000Z 293.90 2017-03-16T08:42:14.000Z 294.10 2017-03-16T08:42:16.000Z 294.20 2017-03-16T08:42:17.000Z 294.40 2017-03-16T08:42:18.000Z 294.60 2017-03-16T08:42:19.000Z 294.90 2017-03-16T08:42:21.000Z 295.20 2017-03-16T08:42:23.000Z 295.40 2017-03-16T08:42:24.000Z 295.50 2017-03-16T08:42:25.000Z 295.70 2017-03-16T08:42:26.000Z 295.90 2017-03-16T08:42:27.000Z 296.10 2017-03-16T08:42:28.000Z 296.30 2017-03-16T08:42:29.000Z 296.50 2017-03-16T08:42:30.000Z 296.70 2017-03-16T08:42:31.000Z 296.80 2017-03-16T08:42:32.000Z 297.10 2017-03-16T08:42:34.000Z 297.20 2017-03-16T08:42:36.000Z 297.40 2017-03-16T08:42:38.000Z 297.60 2017-03-16T08:42:40.000Z 297.70 2017-03-16T08:42:42.000Z 297.90 2017-03-16T08:42:44.000Z 298.20 2017-03-16T08:42:46.000Z 298.40 2017-03-16T08:42:48.000Z 298.80 2017-03-16T08:42:50.000Z 299.20 2017-03-16T08:42:52.000Z 299.70 2017-03-16T08:42:54.000Z 300.00 2017-03-16T08:42:56.000Z 300.10 2017-03-16T08:42:58.000Z 300.20 2017-03-16T08:42:59.000Z 300.20 2017-03-16T08:43:00.000Z 300.20 2017-03-16T08:43:01.000Z 300.10 2017-03-16T08:43:02.000Z 300.00 2017-03-16T08:43:03.000Z 299.90 2017-03-16T08:43:04.000Z 299.80 2017-03-16T08:43:05.000Z 299.60 2017-03-16T08:43:06.000Z 299.50 2017-03-16T08:43:07.000Z 299.50 2017-03-16T08:43:08.000Z 299.50 2017-03-16T08:43:09.000Z 299.60 2017-03-16T08:43:10.000Z 299.70 2017-03-16T08:43:11.000Z 299.80 2017-03-16T08:43:12.000Z 299.80 2017-03-16T08:43:13.000Z 299.70 2017-03-16T08:43:14.000Z 299.70 2017-03-16T08:43:15.000Z 299.50 2017-03-16T08:43:16.000Z 299.40 2017-03-16T08:43:17.000Z 299.30 2017-03-16T08:43:18.000Z 299.20 2017-03-16T08:43:19.000Z 299.10 2017-03-16T08:43:20.000Z 298.90 2017-03-16T08:43:21.000Z 298.80 2017-03-16T08:43:22.000Z 298.70 2017-03-16T08:43:23.000Z 298.50 2017-03-16T08:43:24.000Z 298.30 2017-03-16T08:43:25.000Z 298.20 2017-03-16T08:43:26.000Z 298.10 2017-03-16T08:43:27.000Z 298.00 2017-03-16T08:43:28.000Z 297.90 2017-03-16T08:43:29.000Z 297.80 2017-03-16T08:43:30.000Z 297.80 2017-03-16T08:43:31.000Z 297.70 2017-03-16T08:43:32.000Z 297.70 2017-03-16T08:43:33.000Z 297.60 2017-03-16T08:43:34.000Z 297.50 2017-03-16T08:43:35.000Z 297.40 2017-03-16T08:43:36.000Z 297.40 2017-03-16T08:43:37.000Z 297.30 2017-03-16T08:43:38.000Z 297.30 2017-03-16T08:43:39.000Z 297.20 2017-03-16T08:43:40.000Z 297.10 2017-03-16T08:43:41.000Z 297.10 2017-03-16T08:43:42.000Z 297.00 2017-03-16T08:43:43.000Z 297.00 2017-03-16T08:43:44.000Z 297.00 2017-03-16T08:43:45.000Z 297.00 2017-03-16T08:43:46.000Z 297.00 2017-03-16T08:43:47.000Z 297.00 2017-03-16T08:43:48.000Z 297.00 2017-03-16T08:43:49.000Z 296.90 2017-03-16T08:43:50.000Z 296.80 2017-03-16T08:43:51.000Z 296.80 2017-03-16T08:43:52.000Z 296.70 2017-03-16T08:43:53.000Z 296.60 2017-03-16T08:43:54.000Z 296.60 2017-03-16T08:43:55.000Z 296.50 2017-03-16T08:43:56.000Z 296.50 2017-03-16T08:43:57.000Z 296.40 2017-03-16T08:43:58.000Z 296.40 2017-03-16T08:43:59.000Z 296.40 2017-03-16T08:44:00.000Z 296.40 2017-03-16T08:44:01.000Z 296.40 2017-03-16T08:44:02.000Z 296.30 2017-03-16T08:44:03.000Z 296.30 2017-03-16T08:44:04.000Z 296.10 2017-03-16T08:44:05.000Z 296.00 2017-03-16T08:44:06.000Z 295.90 2017-03-16T08:44:07.000Z 295.80 2017-03-16T08:44:08.000Z 295.70 2017-03-16T08:44:09.000Z 295.70 2017-03-16T08:44:10.000Z 295.60 2017-03-16T08:44:11.000Z 295.60 2017-03-16T08:44:12.000Z 295.50 2017-03-16T08:44:13.000Z 295.50 2017-03-16T08:44:14.000Z 295.40 2017-03-16T08:44:15.000Z 295.40 2017-03-16T08:44:16.000Z 295.30 2017-03-16T08:44:17.000Z 295.30 2017-03-16T08:44:18.000Z 295.20 2017-03-16T08:44:19.000Z 295.10 2017-03-16T08:44:20.000Z 295.00 2017-03-16T08:44:21.000Z 295.00 2017-03-16T08:44:22.000Z 294.90 2017-03-16T08:44:23.000Z 294.80 2017-03-16T08:44:24.000Z 294.80 2017-03-16T08:44:25.000Z 294.70 2017-03-16T08:44:26.000Z 294.70 2017-03-16T08:44:27.000Z 294.70 2017-03-16T08:44:28.000Z 294.60 2017-03-16T08:44:29.000Z 294.50 2017-03-16T08:44:30.000Z 294.50 2017-03-16T08:44:31.000Z 294.40 2017-03-16T08:44:32.000Z 294.30 2017-03-16T08:44:33.000Z 294.30 2017-03-16T08:44:34.000Z 294.30 2017-03-16T08:44:35.000Z 294.20 2017-03-16T08:44:36.000Z 294.20 2017-03-16T08:44:37.000Z 294.10 2017-03-16T08:44:38.000Z 294.10 2017-03-16T08:44:39.000Z 294.00 2017-03-16T08:44:40.000Z 294.00 2017-03-16T08:44:41.000Z 293.90 2017-03-16T08:44:42.000Z 293.90 2017-03-16T08:44:43.000Z 293.90 2017-03-16T08:44:44.000Z 293.90 2017-03-16T08:44:45.000Z 293.90 2017-03-16T08:44:46.000Z 293.90 2017-03-16T08:44:47.000Z 293.90 2017-03-16T08:44:48.000Z 294.00 2017-03-16T08:44:49.000Z 294.00 2017-03-16T08:44:50.000Z 294.00 2017-03-16T08:44:51.000Z 294.00 2017-03-16T08:44:52.000Z 294.00 2017-03-16T08:44:53.000Z 294.00 2017-03-16T08:44:55.000Z 294.00 2017-03-16T08:44:57.000Z 294.00 2017-03-16T08:44:58.000Z 294.00 2017-03-16T08:44:59.000Z 294.40 2017-03-16T08:45:00.000Z 295.60 2017-03-16T08:45:01.000Z 296.90 2017-03-16T08:45:02.000Z 297.10 2017-03-16T08:45:03.000Z 297.20 2017-03-16T08:45:04.000Z 297.40 2017-03-16T08:45:05.000Z 297.50 2017-03-16T08:45:06.000Z 297.70 2017-03-16T08:45:07.000Z 298.40 2017-03-16T08:45:09.000Z 299.20 2017-03-16T08:45:10.000Z 298.90 2017-03-16T08:45:11.000Z 298.70 2017-03-16T08:45:12.000Z 298.50 2017-03-16T08:45:13.000Z 298.40 2017-03-16T08:45:14.000Z 298.30 2017-03-16T08:45:15.000Z 298.20 2017-03-16T08:45:16.000Z 298.20 2017-03-16T08:45:17.000Z 298.20 2017-03-16T08:45:18.000Z 298.10 2017-03-16T08:45:19.000Z 297.70 2017-03-16T08:45:20.000Z 297.60 2017-03-16T08:45:21.000Z 297.60 2017-03-16T08:45:22.000Z 297.40 2017-03-16T08:45:23.000Z 297.30 2017-03-16T08:45:24.000Z 297.20 2017-03-16T08:45:25.000Z 296.90 2017-03-16T08:45:26.000Z 296.80 2017-03-16T08:45:27.000Z 296.70 2017-03-16T08:45:29.000Z 295.80 2017-03-16T08:45:31.000Z 295.20 2017-03-16T08:45:32.000Z 295.00 2017-03-16T08:45:33.000Z 295.00 2017-03-16T08:45:34.000Z 295.00 2017-03-16T08:45:35.000Z 294.90 2017-03-16T08:45:37.000Z 294.90 2017-03-16T08:45:38.000Z 294.80 2017-03-16T08:45:39.000Z 294.80 2017-03-16T08:45:40.000Z 294.70 2017-03-16T08:45:41.000Z 294.70 2017-03-16T08:45:42.000Z 294.50 2017-03-16T08:45:44.000Z 294.50 2017-03-16T08:45:45.000Z 294.40 2017-03-16T08:45:46.000Z 294.40 2017-03-16T08:45:47.000Z 294.30 2017-03-16T08:45:48.000Z 294.20 2017-03-16T08:45:49.000Z 294.20 2017-03-16T08:45:50.000Z 294.10 2017-03-16T08:45:51.000Z 294.00 2017-03-16T08:45:52.000Z 294.00 2017-03-16T08:45:53.000Z 293.90 2017-03-16T08:45:54.000Z 293.90 2017-03-16T08:45:56.000Z 293.80 2017-03-16T08:45:58.000Z 293.80 2017-03-16T08:45:59.000Z 293.70 2017-03-16T08:46:00.000Z 293.70 2017-03-16T08:46:01.000Z 293.70 2017-03-16T08:46:03.000Z 293.70 2017-03-16T08:46:04.000Z 293.60 2017-03-16T08:46:05.000Z 293.60 2017-03-16T08:46:06.000Z 293.50 2017-03-16T08:46:07.000Z 293.50 2017-03-16T08:46:08.000Z 293.40 2017-03-16T08:46:09.000Z 293.40 2017-03-16T08:46:10.000Z 293.30 2017-03-16T08:46:11.000Z 293.30 2017-03-16T08:46:12.000Z 293.30 2017-03-16T08:46:13.000Z 293.30 2017-03-16T08:46:14.000Z 293.20 2017-03-16T08:46:15.000Z 293.20 2017-03-16T08:46:16.000Z 293.20 2017-03-16T08:46:17.000Z 293.20 2017-03-16T08:46:18.000Z 293.20 2017-03-16T08:46:19.000Z 293.20 2017-03-16T08:46:20.000Z 293.10 2017-03-16T08:46:21.000Z 293.10 2017-03-16T08:46:22.000Z 293.10 2017-03-16T08:46:23.000Z 293.10 2017-03-16T08:46:24.000Z 293.00 2017-03-16T08:46:25.000Z 293.00 2017-03-16T08:46:26.000Z 292.90 2017-03-16T08:46:28.000Z 292.90 2017-03-16T08:46:29.000Z 292.80 2017-03-16T08:46:30.000Z 292.80 2017-03-16T08:46:31.000Z 292.70 2017-03-16T08:46:32.000Z 292.70 2017-03-16T08:46:34.000Z 292.70 2017-03-16T08:46:35.000Z 292.70 2017-03-16T08:46:36.000Z 292.70 2017-03-16T08:46:37.000Z 292.70 2017-03-16T08:46:38.000Z 292.70 2017-03-16T08:46:39.000Z 292.70 2017-03-16T08:46:40.000Z 292.70 2017-03-16T08:46:42.000Z 292.70 2017-03-16T08:46:43.000Z 292.70 2017-03-16T08:46:44.000Z 292.80 2017-03-16T08:46:45.000Z 292.80 2017-03-16T08:46:46.000Z 292.80 2017-03-16T08:46:47.000Z 292.90 2017-03-16T08:46:48.000Z 293.00 2017-03-16T08:46:49.000Z 293.00 2017-03-16T08:46:50.000Z 293.10 2017-03-16T08:46:51.000Z 293.10 2017-03-16T08:46:52.000Z 293.10 2017-03-16T08:46:53.000Z 293.10 2017-03-16T08:46:54.000Z 293.10 2017-03-16T08:46:55.000Z 293.10 2017-03-16T08:46:56.000Z 293.10 2017-03-16T08:46:57.000Z 293.10 2017-03-16T08:46:58.000Z 293.00 2017-03-16T08:46:59.000Z 293.10 2017-03-16T08:47:00.000Z 293.30 2017-03-16T08:47:01.000Z 293.60 2017-03-16T08:47:02.000Z 293.90 2017-03-16T08:47:03.000Z 294.50 2017-03-16T08:47:04.000Z 294.90 2017-03-16T08:47:05.000Z 295.30 2017-03-16T08:47:06.000Z 295.80 2017-03-16T08:47:07.000Z 296.30 2017-03-16T08:47:08.000Z 296.90 2017-03-16T08:47:09.000Z 297.70 2017-03-16T08:47:10.000Z 298.80 2017-03-16T08:47:11.000Z 299.80 2017-03-16T08:47:12.000Z 300.10 2017-03-16T08:47:13.000Z 300.30 2017-03-16T08:47:14.000Z 300.30 2017-03-16T08:47:15.000Z 300.20 2017-03-16T08:47:16.000Z 300.20 2017-03-16T08:47:17.000Z 300.20 2017-03-16T08:47:18.000Z 300.20 2017-03-16T08:47:19.000Z 300.20 2017-03-16T08:47:20.000Z 300.60 2017-03-16T08:47:21.000Z 300.90 2017-03-16T08:47:22.000Z 301.30 2017-03-16T08:47:23.000Z 302.10 2017-03-16T08:47:24.000Z 302.60 2017-03-16T08:47:25.000Z 303.20 2017-03-16T08:47:26.000Z 304.00 2017-03-16T08:47:27.000Z 304.50 2017-03-16T08:47:28.000Z 305.00 2017-03-16T08:47:29.000Z 305.60 2017-03-16T08:47:30.000Z 305.80 2017-03-16T08:47:31.000Z 305.90 2017-03-16T08:47:32.000Z 305.90 2017-03-16T08:47:33.000Z 305.60 2017-03-16T08:47:34.000Z 305.20 2017-03-16T08:47:35.000Z 305.10 2017-03-16T08:47:36.000Z 304.90 2017-03-16T08:47:37.000Z 304.80 2017-03-16T08:47:38.000Z 304.80 2017-03-16T08:47:39.000Z 304.70 2017-03-16T08:47:40.000Z 304.70 2017-03-16T08:47:41.000Z 304.70 2017-03-16T08:47:42.000Z 304.90 2017-03-16T08:47:43.000Z 305.10 2017-03-16T08:47:44.000Z 305.60 2017-03-16T08:47:45.000Z 306.30 2017-03-16T08:47:46.000Z 307.10 2017-03-16T08:47:47.000Z 307.60 2017-03-16T08:47:48.000Z 307.90 2017-03-16T08:47:49.000Z 308.30 2017-03-16T08:47:50.000Z 308.70 2017-03-16T08:47:51.000Z 309.20 2017-03-16T08:47:52.000Z 309.50 2017-03-16T08:47:54.000Z 309.60 2017-03-16T08:47:55.000Z 309.80 2017-03-16T08:47:56.000Z 309.70 2017-03-16T08:47:57.000Z 309.50 2017-03-16T08:47:58.000Z 309.50 2017-03-16T08:47:59.000Z 309.70 2017-03-16T08:48:00.000Z 309.90 2017-03-16T08:48:01.000Z 310.30 2017-03-16T08:48:02.000Z 310.60 2017-03-16T08:48:03.000Z 311.10 2017-03-16T08:48:04.000Z 312.10 2017-03-16T08:48:05.000Z 312.60 2017-03-16T08:48:06.000Z 313.20 2017-03-16T08:48:07.000Z 313.50 2017-03-16T08:48:08.000Z 313.90 2017-03-16T08:48:09.000Z 314.10 2017-03-16T08:48:10.000Z 314.70 2017-03-16T08:48:11.000Z 314.70 2017-03-16T08:48:12.000Z 314.80 2017-03-16T08:48:13.000Z 315.90 2017-03-16T08:48:14.000Z 316.80 2017-03-16T08:48:15.000Z 317.50 2017-03-16T08:48:16.000Z 318.30 2017-03-16T08:48:17.000Z 318.90 2017-03-16T08:48:18.000Z 319.00 2017-03-16T08:48:19.000Z 319.00 2017-03-16T08:48:20.000Z 318.50 2017-03-16T08:48:21.000Z 317.80 2017-03-16T08:48:22.000Z 316.90 2017-03-16T08:48:24.000Z 315.80 2017-03-16T08:48:25.000Z 314.80 2017-03-16T08:48:26.000Z 314.00 2017-03-16T08:48:27.000Z 313.40 2017-03-16T08:48:28.000Z 312.60 2017-03-16T08:48:29.000Z 311.90 2017-03-16T08:48:30.000Z 311.80 2017-03-16T08:48:31.000Z 311.10 2017-03-16T08:48:32.000Z 310.50 2017-03-16T08:48:33.000Z 310.00 2017-03-16T08:48:34.000Z 310.00 2017-03-16T08:48:35.000Z 310.00 2017-03-16T08:48:36.000Z 310.00 2017-03-16T08:48:37.000Z 310.10 2017-03-16T08:48:38.000Z 310.10 2017-03-16T08:48:39.000Z 310.20 2017-03-16T08:48:40.000Z 310.20 2017-03-16T08:48:41.000Z 310.20 2017-03-16T08:48:42.000Z 310.10 2017-03-16T08:48:43.000Z 310.10 2017-03-16T08:48:44.000Z 310.00 2017-03-16T08:48:45.000Z 309.80 2017-03-16T08:48:46.000Z 309.60 2017-03-16T08:48:47.000Z 309.60 2017-03-16T08:48:48.000Z 309.60 2017-03-16T08:48:49.000Z 309.70 2017-03-16T08:48:50.000Z 309.70 2017-03-16T08:48:51.000Z 309.80 2017-03-16T08:48:52.000Z 309.90 2017-03-16T08:48:53.000Z 310.00 2017-03-16T08:48:55.000Z 310.10 2017-03-16T08:48:56.000Z 310.20 2017-03-16T08:48:57.000Z 310.40 2017-03-16T08:48:58.000Z 310.50 2017-03-16T08:48:59.000Z 310.60 2017-03-16T08:49:00.000Z 310.70 2017-03-16T08:49:01.000Z 310.60 2017-03-16T08:49:02.000Z 310.60 2017-03-16T08:49:03.000Z 310.40 2017-03-16T08:49:04.000Z 310.10 2017-03-16T08:49:05.000Z 309.90 2017-03-16T08:49:06.000Z 309.70 2017-03-16T08:49:07.000Z 309.70 2017-03-16T08:49:08.000Z 309.70 2017-03-16T08:49:09.000Z 309.40 2017-03-16T08:49:10.000Z 309.20 2017-03-16T08:49:11.000Z 309.10 2017-03-16T08:49:12.000Z 308.90 2017-03-16T08:49:13.000Z 308.80 2017-03-16T08:49:14.000Z 308.70 2017-03-16T08:49:16.000Z 308.60 2017-03-16T08:49:18.000Z 308.50 2017-03-16T08:49:22.000Z 308.50 2017-03-16T08:49:24.000Z 308.50 2017-03-16T08:49:26.000Z 308.70 2017-03-16T08:49:37.000Z 308.80 2017-03-16T08:49:38.000Z 309.00 2017-03-16T08:49:39.000Z 309.00 2017-03-16T08:49:40.000Z 308.50 2017-03-16T08:49:41.000Z 307.80 2017-03-16T08:49:42.000Z 307.00 2017-03-16T08:49:43.000Z 306.20 2017-03-16T08:49:44.000Z 305.30 2017-03-16T08:49:45.000Z 304.50 2017-03-16T08:49:46.000Z 303.70 2017-03-16T08:49:47.000Z 302.80 2017-03-16T08:49:48.000Z 301.90 2017-03-16T08:49:49.000Z 301.00 2017-03-16T08:49:50.000Z 301.00 2017-03-16T08:49:51.000Z 301.00 2017-03-16T08:49:52.000Z 300.90 2017-03-16T08:49:53.000Z 300.90 2017-03-16T08:49:54.000Z 300.80 2017-03-16T08:49:55.000Z 300.80 2017-03-16T08:49:56.000Z 300.90 2017-03-16T08:49:57.000Z 301.00 2017-03-16T08:49:58.000Z 301.00 2017-03-16T08:49:59.000Z 301.10 2017-03-16T08:50:00.000Z 301.10 2017-03-16T08:50:01.000Z 301.20 2017-03-16T08:50:02.000Z 301.20 2017-03-16T08:50:03.000Z 301.40 2017-03-16T08:50:04.000Z 301.80 2017-03-16T08:50:05.000Z 302.40 2017-03-16T08:50:06.000Z 302.90 2017-03-16T08:50:07.000Z 303.20 2017-03-16T08:50:08.000Z 303.50 2017-03-16T08:50:09.000Z 303.80 2017-03-16T08:50:10.000Z 304.10 2017-03-16T08:50:11.000Z 304.20 2017-03-16T08:50:12.000Z 304.30 2017-03-16T08:50:13.000Z 304.50 2017-03-16T08:50:14.000Z 304.60 2017-03-16T08:50:15.000Z 304.70 2017-03-16T08:50:16.000Z 304.70 2017-03-16T08:50:17.000Z 304.40 2017-03-16T08:50:18.000Z 304.10 2017-03-16T08:50:19.000Z 304.00 2017-03-16T08:50:20.000Z 303.80 2017-03-16T08:50:21.000Z 303.80 2017-03-16T08:50:22.000Z 303.70 2017-03-16T08:50:23.000Z 304.00 2017-03-16T08:50:24.000Z 304.10 2017-03-16T08:50:25.000Z 303.90 2017-03-16T08:50:26.000Z 303.80 2017-03-16T08:50:27.000Z 303.90 2017-03-16T08:50:28.000Z 304.10 2017-03-16T08:50:29.000Z 304.30 2017-03-16T08:50:30.000Z 304.60 2017-03-16T08:50:31.000Z 304.50 2017-03-16T08:50:32.000Z 304.20 2017-03-16T08:50:33.000Z 303.80 2017-03-16T08:50:34.000Z 303.50 2017-03-16T08:50:35.000Z 303.10 2017-03-16T08:50:36.000Z 302.60 2017-03-16T08:50:37.000Z 302.10 2017-03-16T08:50:38.000Z 301.80 2017-03-16T08:50:39.000Z 301.70 2017-03-16T08:50:40.000Z 301.50 2017-03-16T08:50:41.000Z 301.10 2017-03-16T08:50:42.000Z 300.80 2017-03-16T08:50:43.000Z 300.70 2017-03-16T08:50:44.000Z 300.80 2017-03-16T08:50:45.000Z 300.80 2017-03-16T08:50:46.000Z 300.90 2017-03-16T08:50:47.000Z 300.90 2017-03-16T08:50:48.000Z 300.90 2017-03-16T08:50:49.000Z 300.90 2017-03-16T08:50:50.000Z 300.80 2017-03-16T08:50:51.000Z 300.50 2017-03-16T08:50:52.000Z 300.20 2017-03-16T08:50:53.000Z 300.00 2017-03-16T08:50:54.000Z 300.00 2017-03-16T08:50:55.000Z 300.00 2017-03-16T08:50:56.000Z 300.00 2017-03-16T08:50:57.000Z 299.90 2017-03-16T08:50:58.000Z 299.70 2017-03-16T08:50:59.000Z 299.40 2017-03-16T08:51:00.000Z 299.20 2017-03-16T08:51:01.000Z 299.00 2017-03-16T08:51:02.000Z 299.00 2017-03-16T08:51:03.000Z 299.00 2017-03-16T08:51:04.000Z 299.00 2017-03-16T08:51:05.000Z 298.90 2017-03-16T08:51:06.000Z 298.80 2017-03-16T08:51:07.000Z 299.00 2017-03-16T08:51:08.000Z 298.80 2017-03-16T08:51:09.000Z 298.70 2017-03-16T08:51:10.000Z 298.50 2017-03-16T08:51:11.000Z 298.40 2017-03-16T08:51:12.000Z 298.30 2017-03-16T08:51:13.000Z 298.20 2017-03-16T08:51:14.000Z 298.10 2017-03-16T08:51:15.000Z 298.00 2017-03-16T08:51:16.000Z 298.00 2017-03-16T08:51:17.000Z 297.90 2017-03-16T08:51:18.000Z 297.80 2017-03-16T08:51:19.000Z 297.80 2017-03-16T08:51:20.000Z 297.70 2017-03-16T08:51:21.000Z 297.60 2017-03-16T08:51:22.000Z