Garmin Connect 2023-04-23T06:39:52.000Z Dohňany Bicyklovanie cycling 291 2023-04-23T06:40:13.000Z 115 291.20001220703125 2023-04-23T06:40:15.000Z 114 291.600006103515625 2023-04-23T06:40:17.000Z 116 291.79998779296875 2023-04-23T06:40:19.000Z 116 292 2023-04-23T06:40:21.000Z 116 292.20001220703125 2023-04-23T06:40:23.000Z 113 292.399993896484375 2023-04-23T06:40:26.000Z 112 292.600006103515625 2023-04-23T06:40:30.000Z 115 292.79998779296875 2023-04-23T06:40:33.000Z 118 293.20001220703125 2023-04-23T06:40:37.000Z 119 293.600006103515625 2023-04-23T06:40:41.000Z 119 294.20001220703125 2023-04-23T06:40:48.000Z 121 294.600006103515625 2023-04-23T06:40:51.000Z 122 295.399993896484375 2023-04-23T06:40:57.000Z 125 296.20001220703125 2023-04-23T06:41:01.000Z 129 296.600006103515625 2023-04-23T06:41:02.000Z 130 297.399993896484375 2023-04-23T06:41:05.000Z 130 297.600006103515625 2023-04-23T06:41:06.000Z 130 298.20001220703125 2023-04-23T06:41:08.000Z 130 298.79998779296875 2023-04-23T06:41:10.000Z 130 300 2023-04-23T06:41:15.000Z 131 300.20001220703125 2023-04-23T06:41:16.000Z 131 301 2023-04-23T06:41:21.000Z 134 301.399993896484375 2023-04-23T06:41:23.000Z 134 301.600006103515625 2023-04-23T06:41:24.000Z 135 302.20001220703125 2023-04-23T06:41:26.000Z 135 302.79998779296875 2023-04-23T06:41:29.000Z 135 303 2023-04-23T06:41:32.000Z 136 303.399993896484375 2023-04-23T06:41:35.000Z 136 303.600006103515625 2023-04-23T06:41:40.000Z 136 303.79998779296875 2023-04-23T06:41:41.000Z 136 303.600006103515625 2023-04-23T06:41:47.000Z 135 303.399993896484375 2023-04-23T06:41:54.000Z 133 303.600006103515625 2023-04-23T06:42:02.000Z 130 303.600006103515625 2023-04-23T06:42:03.000Z 130 303.600006103515625 2023-04-23T06:42:05.000Z 129 304 2023-04-23T06:42:10.000Z 128 304.399993896484375 2023-04-23T06:42:13.000Z 125 304.399993896484375 2023-04-23T06:42:14.000Z 124 304.79998779296875 2023-04-23T06:42:17.000Z 124 304.79998779296875 2023-04-23T06:42:18.000Z 124 305 2023-04-23T06:42:19.000Z 125 305.600006103515625 2023-04-23T06:42:22.000Z 125 306 2023-04-23T06:42:23.000Z 125 306.79998779296875 2023-04-23T06:42:26.000Z 125 307.20001220703125 2023-04-23T06:42:29.000Z 126 307.79998779296875 2023-04-23T06:42:32.000Z 128 308 2023-04-23T06:42:33.000Z 128 308.399993896484375 2023-04-23T06:42:35.000Z 128 308.600006103515625 2023-04-23T06:42:36.000Z 128 309 2023-04-23T06:42:38.000Z 129 309.20001220703125 2023-04-23T06:42:40.000Z 129 309.20001220703125 2023-04-23T06:42:42.000Z 130 310.20001220703125 2023-04-23T06:42:50.000Z 130 310.600006103515625 2023-04-23T06:42:54.000Z 130 311.20001220703125 2023-04-23T06:42:57.000Z 130 311.600006103515625 2023-04-23T06:42:59.000Z 130 312.20001220703125 2023-04-23T06:43:03.000Z 129 313.399993896484375 2023-04-23T06:43:09.000Z 130 314 2023-04-23T06:43:12.000Z 130 314.399993896484375 2023-04-23T06:43:16.000Z 131 315 2023-04-23T06:43:21.000Z 132 315.399993896484375 2023-04-23T06:43:24.000Z 132 316 2023-04-23T06:43:29.000Z 131 316.600006103515625 2023-04-23T06:43:33.000Z 131 317.399993896484375 2023-04-23T06:43:38.000Z 131 317.600006103515625 2023-04-23T06:43:40.000Z 131 317.79998779296875 2023-04-23T06:43:43.000Z 131 318.20001220703125 2023-04-23T06:43:45.000Z 130 318.600006103515625 2023-04-23T06:43:49.000Z 130 319.399993896484375 2023-04-23T06:43:52.000Z 130 319.79998779296875 2023-04-23T06:43:56.000Z 130 320.399993896484375 2023-04-23T06:44:01.000Z 131 321 2023-04-23T06:44:05.000Z 131 321.399993896484375 2023-04-23T06:44:08.000Z 132 321.399993896484375 2023-04-23T06:44:09.000Z 132 321.600006103515625 2023-04-23T06:44:13.000Z 131 322 2023-04-23T06:44:15.000Z 132 322.600006103515625 2023-04-23T06:44:17.000Z 132 322.79998779296875 2023-04-23T06:44:18.000Z 132 322.79998779296875 2023-04-23T06:44:19.000Z 132 322.79998779296875 2023-04-23T06:44:21.000Z 132 322.600006103515625 2023-04-23T06:44:23.000Z 132 322.600006103515625 2023-04-23T06:44:25.000Z 133 322.600006103515625 2023-04-23T06:44:26.000Z 133 322.600006103515625 2023-04-23T06:44:27.000Z 133 323.399993896484375 2023-04-23T06:44:30.000Z 133 324.600006103515625 2023-04-23T06:44:33.000Z 133 325.20001220703125 2023-04-23T06:44:34.000Z 132 326.20001220703125 2023-04-23T06:44:36.000Z 132 327.399993896484375 2023-04-23T06:44:39.000Z 132 328 2023-04-23T06:44:41.000Z 133 328.600006103515625 2023-04-23T06:44:43.000Z 134 330 2023-04-23T06:44:46.000Z 136 330.600006103515625 2023-04-23T06:44:47.000Z 137 331.20001220703125 2023-04-23T06:44:49.000Z 138 332.399993896484375 2023-04-23T06:44:54.000Z 140 333.399993896484375 2023-04-23T06:44:58.000Z 141 334.399993896484375 2023-04-23T06:45:02.000Z 141 334.600006103515625 2023-04-23T06:45:03.000Z 141 335.79998779296875 2023-04-23T06:45:08.000Z 142 336 2023-04-23T06:45:09.000Z 142 336.79998779296875 2023-04-23T06:45:12.000Z 142 338 2023-04-23T06:45:15.000Z 142 339 2023-04-23T06:45:21.000Z 144 339.20001220703125 2023-04-23T06:45:22.000Z 144 340.20001220703125 2023-04-23T06:45:27.000Z 144 340.600006103515625 2023-04-23T06:45:29.000Z 143 341 2023-04-23T06:45:31.000Z 143 341.399993896484375 2023-04-23T06:45:34.000Z 143 341.600006103515625 2023-04-23T06:45:36.000Z 143 341.600006103515625 2023-04-23T06:45:41.000Z 143 341.600006103515625 2023-04-23T06:45:46.000Z 141 341.600006103515625 2023-04-23T06:45:48.000Z 140 342 2023-04-23T06:45:52.000Z 140 342.20001220703125 2023-04-23T06:45:54.000Z 139 342.399993896484375 2023-04-23T06:45:56.000Z 138 343 2023-04-23T06:45:58.000Z 136 343.600006103515625 2023-04-23T06:46:00.000Z 136 344.20001220703125 2023-04-23T06:46:02.000Z 133 344.399993896484375 2023-04-23T06:46:03.000Z 132 344.600006103515625 2023-04-23T06:46:04.000Z 131 345.20001220703125 2023-04-23T06:46:06.000Z 131 345.79998779296875 2023-04-23T06:46:09.000Z 131 346.20001220703125 2023-04-23T06:46:11.000Z 131 346.79998779296875 2023-04-23T06:46:13.000Z 131 347.79998779296875 2023-04-23T06:46:15.000Z 131 348.20001220703125 2023-04-23T06:46:16.000Z 131 349.20001220703125 2023-04-23T06:46:19.000Z 132 350.20001220703125 2023-04-23T06:46:22.000Z 133 351.399993896484375 2023-04-23T06:46:26.000Z 135 352.399993896484375 2023-04-23T06:46:29.000Z 137 353 2023-04-23T06:46:32.000Z 138 353.399993896484375 2023-04-23T06:46:36.000Z 139 354.20001220703125 2023-04-23T06:46:39.000Z 139 354.600006103515625 2023-04-23T06:46:43.000Z 140 355.600006103515625 2023-04-23T06:46:48.000Z 140 356.20001220703125 2023-04-23T06:46:53.000Z 140 356.79998779296875 2023-04-23T06:46:57.000Z 140 357.600006103515625 2023-04-23T06:47:00.000Z 140 358 2023-04-23T06:47:01.000Z 140 359 2023-04-23T06:47:05.000Z 140 359.20001220703125 2023-04-23T06:47:06.000Z 140 360.20001220703125 2023-04-23T06:47:11.000Z 141 361.399993896484375 2023-04-23T06:47:15.000Z 141 361.79998779296875 2023-04-23T06:47:16.000Z 141 362.20001220703125 2023-04-23T06:47:17.000Z 141 362.600006103515625 2023-04-23T06:47:19.000Z 141 363.79998779296875 2023-04-23T06:47:22.000Z 141 364 2023-04-23T06:47:23.000Z 142 365.20001220703125 2023-04-23T06:47:26.000Z 143 365.600006103515625 2023-04-23T06:47:27.000Z 144 366.600006103515625 2023-04-23T06:47:29.000Z 143 367 2023-04-23T06:47:30.000Z 143 367.79998779296875 2023-04-23T06:47:32.000Z 144 368 2023-04-23T06:47:34.000Z 143 368 2023-04-23T06:47:36.000Z 143 367.600006103515625 2023-04-23T06:47:37.000Z 143 367 2023-04-23T06:47:39.000Z 144 367.399993896484375 2023-04-23T06:47:43.000Z 146 369 2023-04-23T06:47:46.000Z 147 369.600006103515625 2023-04-23T06:47:47.000Z 147 370.20001220703125 2023-04-23T06:47:49.000Z 147 370.20001220703125 2023-04-23T06:47:50.000Z 147 370.399993896484375 2023-04-23T06:47:52.000Z 147 370 2023-04-23T06:47:58.000Z 146 370 2023-04-23T06:48:01.000Z 147 370.399993896484375 2023-04-23T06:48:03.000Z 147 371.20001220703125 2023-04-23T06:48:06.000Z 145 372.20001220703125 2023-04-23T06:48:09.000Z 145 372.600006103515625 2023-04-23T06:48:10.000Z 145 373.600006103515625 2023-04-23T06:48:14.000Z 144 374.600006103515625 2023-04-23T06:48:17.000Z 143 374.79998779296875 2023-04-23T06:48:18.000Z 143 375.600006103515625 2023-04-23T06:48:21.000Z 143 376.399993896484375 2023-04-23T06:48:23.000Z 144 376.600006103515625 2023-04-23T06:48:24.000Z 145 377.399993896484375 2023-04-23T06:48:28.000Z 144 377.399993896484375 2023-04-23T06:48:29.000Z 144 377.79998779296875 2023-04-23T06:48:31.000Z 144 378.20001220703125 2023-04-23T06:48:33.000Z 145 378.20001220703125 2023-04-23T06:48:34.000Z 145 378.20001220703125 2023-04-23T06:48:35.000Z 144 378 2023-04-23T06:48:38.000Z 146 377.600006103515625 2023-04-23T06:48:42.000Z 146 377.600006103515625 2023-04-23T06:48:44.000Z 146 378.20001220703125 2023-04-23T06:48:50.000Z 146 378.79998779296875 2023-04-23T06:48:56.000Z 146 378.79998779296875 2023-04-23T06:48:57.000Z 146 378.79998779296875 2023-04-23T06:49:01.000Z 143 378.79998779296875 2023-04-23T06:49:02.000Z 142 378.79998779296875 2023-04-23T06:49:04.000Z 140 378.79998779296875 2023-04-23T06:49:09.000Z 139 378.600006103515625 2023-04-23T06:49:10.000Z 139 379.20001220703125 2023-04-23T06:49:16.000Z 138 380 2023-04-23T06:49:20.000Z 136 380.600006103515625 2023-04-23T06:49:23.000Z 134 381.399993896484375 2023-04-23T06:49:25.000Z 132 381.600006103515625 2023-04-23T06:49:26.000Z 132 382 2023-04-23T06:49:28.000Z 133 382.399993896484375 2023-04-23T06:49:30.000Z 133 383.600006103515625 2023-04-23T06:49:35.000Z 133 384.600006103515625 2023-04-23T06:49:43.000Z 134 384.600006103515625 2023-04-23T06:49:44.000Z 134 385.399993896484375 2023-04-23T06:49:49.000Z 135 385.79998779296875 2023-04-23T06:49:51.000Z 135 387 2023-04-23T06:49:54.000Z 135 387.20001220703125 2023-04-23T06:49:55.000Z 135 388.399993896484375 2023-04-23T06:49:58.000Z 136 389.600006103515625 2023-04-23T06:50:01.000Z 137 390.399993896484375 2023-04-23T06:50:05.000Z 140 390.399993896484375 2023-04-23T06:50:06.000Z 140 390.600006103515625 2023-04-23T06:50:07.000Z 140 391.600006103515625 2023-04-23T06:50:11.000Z 144 391.79998779296875 2023-04-23T06:50:12.000Z 145 392.20001220703125 2023-04-23T06:50:14.000Z 145 392.79998779296875 2023-04-23T06:50:17.000Z 145 393.399993896484375 2023-04-23T06:50:20.000Z 145 394 2023-04-23T06:50:23.000Z 146 394.399993896484375 2023-04-23T06:50:26.000Z 145 395 2023-04-23T06:50:28.000Z 144 395.600006103515625 2023-04-23T06:50:30.000Z 144 396 2023-04-23T06:50:32.000Z 143 397.20001220703125 2023-04-23T06:50:37.000Z 141 398.20001220703125 2023-04-23T06:50:42.000Z 138 398.399993896484375 2023-04-23T06:50:43.000Z 137 399.399993896484375 2023-04-23T06:50:47.000Z 137 400.600006103515625 2023-04-23T06:50:52.000Z 140 401.600006103515625 2023-04-23T06:50:55.000Z 143 401.79998779296875 2023-04-23T06:50:56.000Z 144 402.399993896484375 2023-04-23T06:50:58.000Z 147 402.79998779296875 2023-04-23T06:51:01.000Z 148 403.79998779296875 2023-04-23T06:51:08.000Z 149 404 2023-04-23T06:51:09.000Z 149 404.79998779296875 2023-04-23T06:51:13.000Z 149 406.20001220703125 2023-04-23T06:51:17.000Z 149 407.20001220703125 2023-04-23T06:51:20.000Z 149 407.79998779296875 2023-04-23T06:51:23.000Z 151 408.399993896484375 2023-04-23T06:51:25.000Z 151 409.399993896484375 2023-04-23T06:51:28.000Z 151 410 2023-04-23T06:51:30.000Z 150 410.600006103515625 2023-04-23T06:51:33.000Z 151 411.20001220703125 2023-04-23T06:51:37.000Z 152 411.600006103515625 2023-04-23T06:51:39.000Z 153 411.79998779296875 2023-04-23T06:51:42.000Z 152 412 2023-04-23T06:51:43.000Z 152 411.79998779296875 2023-04-23T06:52:01.000Z 155 412 2023-04-23T06:52:03.000Z 154 412.20001220703125 2023-04-23T06:52:07.000Z 151 412 2023-04-23T06:52:10.000Z 149 411.79998779296875 2023-04-23T06:52:13.000Z 146 411.399993896484375 2023-04-23T06:52:16.000Z 145 411.399993896484375 2023-04-23T06:52:19.000Z 142 411.399993896484375 2023-04-23T06:52:22.000Z 138 411.399993896484375 2023-04-23T06:52:23.000Z 135 411.399993896484375 2023-04-23T06:52:24.000Z 134 410.399993896484375 2023-04-23T06:52:29.000Z 131 409.20001220703125 2023-04-23T06:52:32.000Z 129 408.20001220703125 2023-04-23T06:52:34.000Z 127 408 2023-04-23T06:52:35.000Z 127 407.79998779296875 2023-04-23T06:52:37.000Z 124 407 2023-04-23T06:52:39.000Z 122 406.399993896484375 2023-04-23T06:52:40.000Z 121 405.20001220703125 2023-04-23T06:52:42.000Z 119 404 2023-04-23T06:52:44.000Z 117 403.600006103515625 2023-04-23T06:52:45.000Z 116 404 2023-04-23T06:52:51.000Z 116 404.79998779296875 2023-04-23T06:52:57.000Z 118 405 2023-04-23T06:52:58.000Z 118 406.600006103515625 2023-04-23T06:53:03.000Z 117 408.399993896484375 2023-04-23T06:53:06.000Z 118 409.399993896484375 2023-04-23T06:53:08.000Z 118 409.79998779296875 2023-04-23T06:53:09.000Z 119 410.79998779296875 2023-04-23T06:53:11.000Z 120 412 2023-04-23T06:53:14.000Z 120 412.20001220703125 2023-04-23T06:53:15.000Z 121 412.600006103515625 2023-04-23T06:53:17.000Z 124 412.79998779296875 2023-04-23T06:53:18.000Z 121 413 2023-04-23T06:53:19.000Z 121 413.399993896484375 2023-04-23T06:53:20.000Z 121 413.79998779296875 2023-04-23T06:53:23.000Z 125 414 2023-04-23T06:53:24.000Z 121 414 2023-04-23T06:53:27.000Z 120 413.399993896484375 2023-04-23T06:53:30.000Z 119 413 2023-04-23T06:53:32.000Z 119 412.399993896484375 2023-04-23T06:53:34.000Z 119 411.600006103515625 2023-04-23T06:53:35.000Z 119 411.20001220703125 2023-04-23T06:53:36.000Z 119 410.79998779296875 2023-04-23T06:53:37.000Z 119 410.399993896484375 2023-04-23T06:53:38.000Z 119 410.20001220703125 2023-04-23T06:53:39.000Z 119 409 2023-04-23T06:53:41.000Z 118 407.79998779296875 2023-04-23T06:53:42.000Z 118 406.600006103515625 2023-04-23T06:53:43.000Z 117 405.600006103515625 2023-04-23T06:53:44.000Z 117 402.79998779296875 2023-04-23T06:53:46.000Z 117 401.79998779296875 2023-04-23T06:53:47.000Z 117 401 2023-04-23T06:53:48.000Z 116 400 2023-04-23T06:53:49.000Z 117 398.79998779296875 2023-04-23T06:53:50.000Z 117 397.20001220703125 2023-04-23T06:53:52.000Z 117 396 2023-04-23T06:53:54.000Z 117 395.399993896484375 2023-04-23T06:53:55.000Z 117 395 2023-04-23T06:53:56.000Z 118 394.600006103515625 2023-04-23T06:53:57.000Z 118 393.600006103515625 2023-04-23T06:53:58.000Z 118 392.600006103515625 2023-04-23T06:53:59.000Z 118 389.79998779296875 2023-04-23T06:54:00.000Z 118 388.20001220703125 2023-04-23T06:54:02.000Z 117 385.399993896484375 2023-04-23T06:54:03.000Z 117 383 2023-04-23T06:54:04.000Z 116 381 2023-04-23T06:54:05.000Z 116 379.399993896484375 2023-04-23T06:54:06.000Z 116 377.600006103515625 2023-04-23T06:54:07.000Z 116 375.399993896484375 2023-04-23T06:54:08.000Z 116 373.79998779296875 2023-04-23T06:54:09.000Z 116 372.79998779296875 2023-04-23T06:54:10.000Z 116 372.20001220703125 2023-04-23T06:54:11.000Z 116 371 2023-04-23T06:54:15.000Z 117 369.79998779296875 2023-04-23T06:54:18.000Z 115 369.20001220703125 2023-04-23T06:54:20.000Z 115 368.600006103515625 2023-04-23T06:54:22.000Z 114 368 2023-04-23T06:54:23.000Z 114 367.600006103515625 2023-04-23T06:54:24.000Z 114 367 2023-04-23T06:54:25.000Z 115 366.399993896484375 2023-04-23T06:54:28.000Z 118 365.79998779296875 2023-04-23T06:54:32.000Z 119 365.399993896484375 2023-04-23T06:54:33.000Z 119 365 2023-04-23T06:54:34.000Z 119 364.79998779296875 2023-04-23T06:54:35.000Z 119 364.20001220703125 2023-04-23T06:54:37.000Z 119 363.600006103515625 2023-04-23T06:54:39.000Z 119 363 2023-04-23T06:54:43.000Z 118 360.20001220703125 2023-04-23T06:54:45.000Z 118 358.20001220703125 2023-04-23T06:54:46.000Z 118 356.600006103515625 2023-04-23T06:54:47.000Z 118 355.79998779296875 2023-04-23T06:54:48.000Z 118 354.79998779296875 2023-04-23T06:54:49.000Z 118 353 2023-04-23T06:54:51.000Z 119 352.600006103515625 2023-04-23T06:54:52.000Z 119 352.20001220703125 2023-04-23T06:54:55.000Z 120 351.399993896484375 2023-04-23T06:54:56.000Z 120 351 2023-04-23T06:54:57.000Z 121 350.79998779296875 2023-04-23T06:54:59.000Z 123 351 2023-04-23T06:55:01.000Z 124 351.20001220703125 2023-04-23T06:55:03.000Z 126 351.399993896484375 2023-04-23T06:55:04.000Z 126 352 2023-04-23T06:55:08.000Z 125 352 2023-04-23T06:55:09.000Z 124 352.20001220703125 2023-04-23T06:55:10.000Z 124 352.20001220703125 2023-04-23T06:55:12.000Z 122 352 2023-04-23T06:55:13.000Z 121 351.79998779296875 2023-04-23T06:55:15.000Z 118 352 2023-04-23T06:55:17.000Z 119 352.20001220703125 2023-04-23T06:55:20.000Z 118 352.600006103515625 2023-04-23T06:55:21.000Z 118 352.79998779296875 2023-04-23T06:55:23.000Z 119 353.20001220703125 2023-04-23T06:55:25.000Z 120 353.600006103515625 2023-04-23T06:55:27.000Z 121 353.79998779296875 2023-04-23T06:55:28.000Z 122 354 2023-04-23T06:55:29.000Z 122 354.399993896484375 2023-04-23T06:55:31.000Z 124 354.399993896484375 2023-04-23T06:55:32.000Z 125 354.600006103515625 2023-04-23T06:55:33.000Z 126 355.399993896484375 2023-04-23T06:55:36.000Z 126 355.600006103515625 2023-04-23T06:55:37.000Z 126 356.600006103515625 2023-04-23T06:55:39.000Z 126 357.399993896484375 2023-04-23T06:55:40.000Z 126 358.399993896484375 2023-04-23T06:55:43.000Z 127 358.79998779296875 2023-04-23T06:55:44.000Z 129 360.399993896484375 2023-04-23T06:55:46.000Z 129 361 2023-04-23T06:55:48.000Z 131 361.399993896484375 2023-04-23T06:55:50.000Z 132 362.399993896484375 2023-04-23T06:55:52.000Z 134 362.600006103515625 2023-04-23T06:55:54.000Z 135 362.20001220703125 2023-04-23T06:55:59.000Z 138 362 2023-04-23T06:56:00.000Z 139 361.399993896484375 2023-04-23T06:56:05.000Z 137 360.79998779296875 2023-04-23T06:56:08.000Z 137 360.600006103515625 2023-04-23T06:56:09.000Z 137 360.600006103515625 2023-04-23T06:56:11.000Z 137 360.79998779296875 2023-04-23T06:56:14.000Z 138 362 2023-04-23T06:56:19.000Z 140 362.600006103515625 2023-04-23T06:56:21.000Z 141 363.79998779296875 2023-04-23T06:56:26.000Z 141 365.20001220703125 2023-04-23T06:56:30.000Z 139 366.20001220703125 2023-04-23T06:56:33.000Z 141 367.399993896484375 2023-04-23T06:56:36.000Z 144 368 2023-04-23T06:56:38.000Z 145 368.399993896484375 2023-04-23T06:56:39.000Z 146 368.600006103515625 2023-04-23T06:56:40.000Z 146 369.399993896484375 2023-04-23T06:56:43.000Z 146 369.79998779296875 2023-04-23T06:56:44.000Z 146 370.399993896484375 2023-04-23T06:56:46.000Z 146 370.600006103515625 2023-04-23T06:56:47.000Z 147 371.20001220703125 2023-04-23T06:56:49.000Z 150 371.79998779296875 2023-04-23T06:56:51.000Z 151 373 2023-04-23T06:56:55.000Z 151 373.600006103515625 2023-04-23T06:56:57.000Z 151 374 2023-04-23T06:56:59.000Z 152 375.20001220703125 2023-04-23T06:57:03.000Z 152 375.600006103515625 2023-04-23T06:57:04.000Z 153 376.20001220703125 2023-04-23T06:57:06.000Z 153 377.600006103515625 2023-04-23T06:57:11.000Z 154 378.399993896484375 2023-04-23T06:57:14.000Z 154 378.79998779296875 2023-04-23T06:57:15.000Z 154 379.79998779296875 2023-04-23T06:57:19.000Z 154 380.600006103515625 2023-04-23T06:57:22.000Z 155 381 2023-04-23T06:57:24.000Z 155 382.20001220703125 2023-04-23T06:57:29.000Z 156 383.20001220703125 2023-04-23T06:57:34.000Z 156 383.79998779296875 2023-04-23T06:57:37.000Z 159 384.399993896484375 2023-04-23T06:57:40.000Z 160 385.20001220703125 2023-04-23T06:57:44.000Z 157 385.399993896484375 2023-04-23T06:57:46.000Z 156 386.399993896484375 2023-04-23T06:57:49.000Z 156 386.600006103515625 2023-04-23T06:57:50.000Z 155 387 2023-04-23T06:57:52.000Z 156 387.600006103515625 2023-04-23T06:57:55.000Z 155 388.600006103515625 2023-04-23T06:57:59.000Z 157 389 2023-04-23T06:58:00.000Z 156 390 2023-04-23T06:58:04.000Z 154 390.79998779296875 2023-04-23T06:58:08.000Z 153 391 2023-04-23T06:58:09.000Z 153 392.20001220703125 2023-04-23T06:58:14.000Z 154 392.79998779296875 2023-04-23T06:58:17.000Z 154 393.399993896484375 2023-04-23T06:58:20.000Z 153 394.600006103515625 2023-04-23T06:58:25.000Z 152 395 2023-04-23T06:58:27.000Z 152 395.79998779296875 2023-04-23T06:58:30.000Z 153 396.79998779296875 2023-04-23T06:58:34.000Z 152 397 2023-04-23T06:58:35.000Z 152 398 2023-04-23T06:58:40.000Z 152 399.20001220703125 2023-04-23T06:58:45.000Z 153 399.79998779296875 2023-04-23T06:58:47.000Z 154 400.399993896484375 2023-04-23T06:58:50.000Z 154 401.600006103515625 2023-04-23T06:58:54.000Z 154 402.79998779296875 2023-04-23T06:58:58.000Z 154 403 2023-04-23T06:58:59.000Z 154 404 2023-04-23T06:59:02.000Z 154 405 2023-04-23T06:59:05.000Z 154 405.79998779296875 2023-04-23T06:59:08.000Z 155 406.20001220703125 2023-04-23T06:59:09.000Z 156 407.20001220703125 2023-04-23T06:59:13.000Z 157 408.399993896484375 2023-04-23T06:59:17.000Z 157 409.399993896484375 2023-04-23T06:59:21.000Z 157 410.600006103515625 2023-04-23T06:59:26.000Z 158 411.600006103515625 2023-04-23T06:59:30.000Z 158 412.399993896484375 2023-04-23T06:59:34.000Z 159 412.79998779296875 2023-04-23T06:59:35.000Z 159 413 2023-04-23T06:59:36.000Z 160 414 2023-04-23T06:59:39.000Z 160 415.20001220703125 2023-04-23T06:59:43.000Z 160 415.399993896484375 2023-04-23T06:59:44.000Z 160 416.20001220703125 2023-04-23T06:59:47.000Z 161 417.399993896484375 2023-04-23T06:59:51.000Z 161 418.20001220703125 2023-04-23T06:59:54.000Z 162 418.399993896484375 2023-04-23T06:59:55.000Z 161 419.79998779296875 2023-04-23T07:00:00.000Z 161 420.600006103515625 2023-04-23T07:00:03.000Z 161 420.79998779296875 2023-04-23T07:00:04.000Z 161 421 2023-04-23T07:00:05.000Z 161 422 2023-04-23T07:00:08.000Z 161 422.399993896484375 2023-04-23T07:00:09.000Z 161 423.20001220703125 2023-04-23T07:00:12.000Z 161 424 2023-04-23T07:00:16.000Z 160 424.20001220703125 2023-04-23T07:00:17.000Z 160 424.399993896484375 2023-04-23T07:00:18.000Z 160 425.20001220703125 2023-04-23T07:00:21.000Z 160 425.600006103515625 2023-04-23T07:00:22.000Z 160 426 2023-04-23T07:00:23.000Z 160 426.79998779296875 2023-04-23T07:00:25.000Z 160 426.79998779296875 2023-04-23T07:00:26.000Z 160 427.79998779296875 2023-04-23T07:00:29.000Z 160 428.79998779296875 2023-04-23T07:00:33.000Z 160 429.20001220703125 2023-04-23T07:00:34.000Z 160 430 2023-04-23T07:00:37.000Z 160 430.79998779296875 2023-04-23T07:00:40.000Z 160 431 2023-04-23T07:00:42.000Z 159 431.399993896484375 2023-04-23T07:00:45.000Z 159 432.20001220703125 2023-04-23T07:00:50.000Z 159 432.600006103515625 2023-04-23T07:00:53.000Z 159 433 2023-04-23T07:00:55.000Z 159 433.399993896484375 2023-04-23T07:00:57.000Z 159 433.79998779296875 2023-04-23T07:01:00.000Z 159 434.79998779296875 2023-04-23T07:01:05.000Z 161 435.399993896484375 2023-04-23T07:01:07.000Z 163 436 2023-04-23T07:01:09.000Z 162 436.20001220703125 2023-04-23T07:01:10.000Z 162 436.79998779296875 2023-04-23T07:01:12.000Z 162 437 2023-04-23T07:01:13.000Z 160 438.399993896484375 2023-04-23T07:01:16.000Z 157 439.20001220703125 2023-04-23T07:01:19.000Z 157 439.600006103515625 2023-04-23T07:01:20.000Z 157 440.20001220703125 2023-04-23T07:01:23.000Z 157 440.600006103515625 2023-04-23T07:01:25.000Z 156 440.79998779296875 2023-04-23T07:01:26.000Z 156 440.79998779296875 2023-04-23T07:01:27.000Z 156 442 2023-04-23T07:01:30.000Z 156 442.20001220703125 2023-04-23T07:01:31.000Z 156 443.20001220703125 2023-04-23T07:01:35.000Z 157 443.79998779296875 2023-04-23T07:01:37.000Z 157 444.20001220703125 2023-04-23T07:01:39.000Z 157 445 2023-04-23T07:01:42.000Z 158 445.20001220703125 2023-04-23T07:01:43.000Z 158 446 2023-04-23T07:01:47.000Z 158 446.399993896484375 2023-04-23T07:01:48.000Z 158 447 2023-04-23T07:01:51.000Z 160 447 2023-04-23T07:01:52.000Z 160 447.399993896484375 2023-04-23T07:01:53.000Z 159 447.600006103515625 2023-04-23T07:01:54.000Z 159 448 2023-04-23T07:01:56.000Z 157 448.399993896484375 2023-04-23T07:01:58.000Z 159 448.600006103515625 2023-04-23T07:01:59.000Z 159 449.79998779296875 2023-04-23T07:02:04.000Z 160 451 2023-04-23T07:02:09.000Z 159 451.20001220703125 2023-04-23T07:02:10.000Z 159 451.79998779296875 2023-04-23T07:02:12.000Z 160 452 2023-04-23T07:02:13.000Z 160 452.399993896484375 2023-04-23T07:02:15.000Z 159 452.600006103515625 2023-04-23T07:02:16.000Z 159 453.20001220703125 2023-04-23T07:02:20.000Z 158 454.20001220703125 2023-04-23T07:02:25.000Z 157 454.399993896484375 2023-04-23T07:02:28.000Z 156 454.600006103515625 2023-04-23T07:02:33.000Z 154 454.399993896484375 2023-04-23T07:02:37.000Z 152 454.20001220703125 2023-04-23T07:02:39.000Z 151 454.20001220703125 2023-04-23T07:02:40.000Z 151 454.79998779296875 2023-04-23T07:02:45.000Z 149 455.20001220703125 2023-04-23T07:02:49.000Z 148 455.399993896484375 2023-04-23T07:02:50.000Z 147 455.399993896484375 2023-04-23T07:02:52.000Z 146 455.20001220703125 2023-04-23T07:02:53.000Z 146 454.79998779296875 2023-04-23T07:02:54.000Z 146 454 2023-04-23T07:02:56.000Z 146 453.600006103515625 2023-04-23T07:02:57.000Z 145 453 2023-04-23T07:02:58.000Z 145 452.600006103515625 2023-04-23T07:02:59.000Z 145 452.20001220703125 2023-04-23T07:03:01.000Z 144 452.20001220703125 2023-04-23T07:03:03.000Z 143 452 2023-04-23T07:03:04.000Z 143 450.399993896484375 2023-04-23T07:03:06.000Z 143 449.399993896484375 2023-04-23T07:03:08.000Z 143 448.600006103515625 2023-04-23T07:03:10.000Z 143 448 2023-04-23T07:03:11.000Z 143 447.79998779296875 2023-04-23T07:03:12.000Z 143 446.20001220703125 2023-04-23T07:03:15.000Z 142 445.600006103515625 2023-04-23T07:03:16.000Z 143 444.79998779296875 2023-04-23T07:03:17.000Z 143 443.600006103515625 2023-04-23T07:03:19.000Z 143 442.79998779296875 2023-04-23T07:03:22.000Z 144 442.79998779296875 2023-04-23T07:03:23.000Z 143 442.399993896484375 2023-04-23T07:03:24.000Z 143 442.20001220703125 2023-04-23T07:03:27.000Z 142 442.20001220703125 2023-04-23T07:03:28.000Z 141 442.20001220703125 2023-04-23T07:03:30.000Z 141 441.79998779296875 2023-04-23T07:03:31.000Z 142 441.600006103515625 2023-04-23T07:03:32.000Z 142 441 2023-04-23T07:03:33.000Z 142 440.600006103515625 2023-04-23T07:03:34.000Z 142 440.399993896484375 2023-04-23T07:03:35.000Z 142 440 2023-04-23T07:03:36.000Z 142 440 2023-04-23T07:03:37.000Z 143 439.79998779296875 2023-04-23T07:03:38.000Z 143 440 2023-04-23T07:03:40.000Z 143 440.399993896484375 2023-04-23T07:03:41.000Z 143 441 2023-04-23T07:03:42.000Z 143 441.600006103515625 2023-04-23T07:03:43.000Z 142 442.20001220703125 2023-04-23T07:03:44.000Z 141 442.600006103515625 2023-04-23T07:03:45.000Z 141 443.600006103515625 2023-04-23T07:03:47.000Z 143 443.79998779296875 2023-04-23T07:03:48.000Z 142 444.20001220703125 2023-04-23T07:03:50.000Z 139 444.399993896484375 2023-04-23T07:03:51.000Z 137 444.600006103515625 2023-04-23T07:03:52.000Z 135 445.20001220703125 2023-04-23T07:03:54.000Z 135 445.79998779296875 2023-04-23T07:03:56.000Z 134 446.399993896484375 2023-04-23T07:03:59.000Z 135 446.600006103515625 2023-04-23T07:04:00.000Z 135 447 2023-04-23T07:04:02.000Z 136 447.20001220703125 2023-04-23T07:04:04.000Z 136 447.20001220703125 2023-04-23T07:04:08.000Z 139 447.20001220703125 2023-04-23T07:04:10.000Z 141 447.399993896484375 2023-04-23T07:04:11.000Z 143 447.600006103515625 2023-04-23T07:04:14.000Z 145 448.399993896484375 2023-04-23T07:04:17.000Z 146 449.20001220703125 2023-04-23T07:04:20.000Z 147 449.600006103515625 2023-04-23T07:04:22.000Z 147 450.20001220703125 2023-04-23T07:04:26.000Z 147 450.600006103515625 2023-04-23T07:04:31.000Z 149 451.79998779296875 2023-04-23T07:04:37.000Z 150 451.79998779296875 2023-04-23T07:04:38.000Z 150 452.20001220703125 2023-04-23T07:04:44.000Z 151 452.399993896484375 2023-04-23T07:04:48.000Z 152 452.79998779296875 2023-04-23T07:04:51.000Z 152 453 2023-04-23T07:04:52.000Z 152 454 2023-04-23T07:04:55.000Z 151 454.399993896484375 2023-04-23T07:04:56.000Z 151 454.79998779296875 2023-04-23T07:04:58.000Z 150 455 2023-04-23T07:04:59.000Z 148 455.600006103515625 2023-04-23T07:05:00.000Z 147 456.20001220703125 2023-04-23T07:05:01.000Z 146 456.79998779296875 2023-04-23T07:05:03.000Z 147 457.600006103515625 2023-04-23T07:05:04.000Z 147 458.399993896484375 2023-04-23T07:05:07.000Z 148 458.600006103515625 2023-04-23T07:05:08.000Z 148 458.79998779296875 2023-04-23T07:05:09.000Z 149 459.399993896484375 2023-04-23T07:05:12.000Z 150 459.600006103515625 2023-04-23T07:05:14.000Z 149 460 2023-04-23T07:05:16.000Z 150 460.399993896484375 2023-04-23T07:05:19.000Z 150 460.600006103515625 2023-04-23T07:05:22.000Z 151 460.79998779296875 2023-04-23T07:05:23.000Z 151 460.79998779296875 2023-04-23T07:05:24.000Z 151 461 2023-04-23T07:05:26.000Z 152 461.20001220703125 2023-04-23T07:05:27.000Z 152 462 2023-04-23T07:05:32.000Z 154 462.20001220703125 2023-04-23T07:05:33.000Z 155 463 2023-04-23T07:05:38.000Z 154 463.20001220703125 2023-04-23T07:05:39.000Z 153 464.399993896484375 2023-04-23T07:05:46.000Z 153 464.79998779296875 2023-04-23T07:05:48.000Z 154 465.399993896484375 2023-04-23T07:05:50.000Z 155 465.600006103515625 2023-04-23T07:05:51.000Z 155 466.79998779296875 2023-04-23T07:05:55.000Z 156 467.20001220703125 2023-04-23T07:05:58.000Z 156 468.20001220703125 2023-04-23T07:06:00.000Z 155 468.79998779296875 2023-04-23T07:06:02.000Z 156 469.20001220703125 2023-04-23T07:06:04.000Z 156 469.399993896484375 2023-04-23T07:06:05.000Z 155 469.600006103515625 2023-04-23T07:06:06.000Z 156 470.399993896484375 2023-04-23T07:06:09.000Z 157 470.79998779296875 2023-04-23T07:06:10.000Z 157 471.20001220703125 2023-04-23T07:06:11.000Z 157 471.600006103515625 2023-04-23T07:06:12.000Z 156 471.79998779296875 2023-04-23T07:06:13.000Z 156 472 2023-04-23T07:06:14.000Z 157 472.600006103515625 2023-04-23T07:06:16.000Z 157 472.79998779296875 2023-04-23T07:06:17.000Z 158 473.20001220703125 2023-04-23T07:06:18.000Z 159 473.399993896484375 2023-04-23T07:06:19.000Z 160 474.20001220703125 2023-04-23T07:06:22.000Z 159 474.399993896484375 2023-04-23T07:06:23.000Z 158 474.79998779296875 2023-04-23T07:06:26.000Z 158 475 2023-04-23T07:06:28.000Z 159 475.20001220703125 2023-04-23T07:06:29.000Z 160 475.79998779296875 2023-04-23T07:06:32.000Z 160 476 2023-04-23T07:06:34.000Z 159 476.20001220703125 2023-04-23T07:06:36.000Z 160 476.79998779296875 2023-04-23T07:06:39.000Z 160 477.399993896484375 2023-04-23T07:06:41.000Z 160 477.600006103515625 2023-04-23T07:06:43.000Z 160 478.20001220703125 2023-04-23T07:06:45.000Z 160 478.600006103515625 2023-04-23T07:06:47.000Z 159 479.20001220703125 2023-04-23T07:06:50.000Z 158 479.399993896484375 2023-04-23T07:06:51.000Z 158 479.600006103515625 2023-04-23T07:06:52.000Z 158 480 2023-04-23T07:06:53.000Z 158 480.79998779296875 2023-04-23T07:06:55.000Z 158 481.20001220703125 2023-04-23T07:06:56.000Z 158 481.79998779296875 2023-04-23T07:06:58.000Z 158 482.600006103515625 2023-04-23T07:07:00.000Z 158 482.79998779296875 2023-04-23T07:07:01.000Z 158 483.399993896484375 2023-04-23T07:07:02.000Z 158 484 2023-04-23T07:07:03.000Z 158 484.79998779296875 2023-04-23T07:07:06.000Z 158 485 2023-04-23T07:07:07.000Z 158 485.20001220703125 2023-04-23T07:07:08.000Z 158 485.399993896484375 2023-04-23T07:07:10.000Z 158 485.600006103515625 2023-04-23T07:07:11.000Z 158 486 2023-04-23T07:07:13.000Z 158 486.20001220703125 2023-04-23T07:07:14.000Z 158 486.399993896484375 2023-04-23T07:07:15.000Z 159 486.79998779296875 2023-04-23T07:07:17.000Z 159 487.20001220703125 2023-04-23T07:07:20.000Z 159 487.20001220703125 2023-04-23T07:07:21.000Z 159 487.20001220703125 2023-04-23T07:07:22.000Z 160 487.600006103515625 2023-04-23T07:07:25.000Z 158 488 2023-04-23T07:07:29.000Z 158 488 2023-04-23T07:07:34.000Z 158 488.20001220703125 2023-04-23T07:07:36.000Z 158 488.399993896484375 2023-04-23T07:07:37.000Z 157 488.79998779296875 2023-04-23T07:07:41.000Z 158 489 2023-04-23T07:07:43.000Z 157 489.20001220703125 2023-04-23T07:07:45.000Z 156 489.20001220703125 2023-04-23T07:07:47.000Z 154 489.399993896484375 2023-04-23T07:07:48.000Z 154 489.399993896484375 2023-04-23T07:07:49.000Z 154 489.79998779296875 2023-04-23T07:07:50.000Z 154 490.20001220703125 2023-04-23T07:07:53.000Z 153 490.20001220703125 2023-04-23T07:07:54.000Z 154 489.79998779296875 2023-04-23T07:07:57.000Z 151 489.79998779296875 2023-04-23T07:07:59.000Z 151 490 2023-04-23T07:08:00.000Z 151 490 2023-04-23T07:08:01.000Z 150 490.600006103515625 2023-04-23T07:08:04.000Z 150 492 2023-04-23T07:08:07.000Z 149 492.20001220703125 2023-04-23T07:08:08.000Z 149 492.600006103515625 2023-04-23T07:08:09.000Z 148 493.20001220703125 2023-04-23T07:08:11.000Z 148 493.79998779296875 2023-04-23T07:08:13.000Z 148 494 2023-04-23T07:08:15.000Z 148 494.399993896484375 2023-04-23T07:08:17.000Z 148 494.79998779296875 2023-04-23T07:08:18.000Z 147 495 2023-04-23T07:08:19.000Z 147 495.600006103515625 2023-04-23T07:08:22.000Z 148 495.79998779296875 2023-04-23T07:08:23.000Z 149 496.600006103515625 2023-04-23T07:08:28.000Z 151 496.600006103515625 2023-04-23T07:08:29.000Z 151 498 2023-04-23T07:08:32.000Z 152 499 2023-04-23T07:08:34.000Z 152 499.600006103515625 2023-04-23T07:08:38.000Z 153 499 2023-04-23T07:08:44.000Z 155 499.399993896484375 2023-04-23T07:08:49.000Z 153 499.399993896484375 2023-04-23T07:08:51.000Z 149 498 2023-04-23T07:08:55.000Z 148 497.600006103515625 2023-04-23T07:08:56.000Z 149 497.399993896484375 2023-04-23T07:09:01.000Z 149 497.20001220703125 2023-04-23T07:09:05.000Z 149 497 2023-04-23T07:09:06.000Z 149 497 2023-04-23T07:09:07.000Z 149 497.600006103515625 2023-04-23T07:09:09.000Z 149 498.20001220703125 2023-04-23T07:09:12.000Z 149 498.600006103515625 2023-04-23T07:09:13.000Z 148 499.20001220703125 2023-04-23T07:09:15.000Z 146 499.399993896484375 2023-04-23T07:09:16.000Z 146 500.399993896484375 2023-04-23T07:09:20.000Z 144 501 2023-04-23T07:09:22.000Z 145 501.399993896484375 2023-04-23T07:09:24.000Z 142 501.79998779296875 2023-04-23T07:09:25.000Z 141 502 2023-04-23T07:09:26.000Z 142 502.399993896484375 2023-04-23T07:09:27.000Z 144 502.79998779296875 2023-04-23T07:09:28.000Z 146 503.600006103515625 2023-04-23T07:09:30.000Z 146 504 2023-04-23T07:09:31.000Z 146 504.20001220703125 2023-04-23T07:09:32.000Z 146 505 2023-04-23T07:09:34.000Z 144 505.399993896484375 2023-04-23T07:09:35.000Z 145 505.79998779296875 2023-04-23T07:09:36.000Z 146 506.20001220703125 2023-04-23T07:09:37.000Z 146 506.600006103515625 2023-04-23T07:09:38.000Z 147 507.399993896484375 2023-04-23T07:09:41.000Z 151 507.600006103515625 2023-04-23T07:09:42.000Z 152 507.79998779296875 2023-04-23T07:09:43.000Z 152 508.20001220703125 2023-04-23T07:09:45.000Z 153 508.20001220703125 2023-04-23T07:09:47.000Z 154 508.600006103515625 2023-04-23T07:09:48.000Z 154 509.79998779296875 2023-04-23T07:09:51.000Z 153 510.399993896484375 2023-04-23T07:09:53.000Z 156 511 2023-04-23T07:09:55.000Z 159 512.20001220703125 2023-04-23T07:09:57.000Z 161 513 2023-04-23T07:09:59.000Z 162 513.4000244140625 2023-04-23T07:10:00.000Z 162 513.5999755859375 2023-04-23T07:10:01.000Z 163 514.5999755859375 2023-04-23T07:10:04.000Z 165 515 2023-04-23T07:10:05.000Z 165 515.4000244140625 2023-04-23T07:10:06.000Z 165 516 2023-04-23T07:10:08.000Z 166 516.5999755859375 2023-04-23T07:10:09.000Z 166 517 2023-04-23T07:10:11.000Z 167 517.20001220703125 2023-04-23T07:10:13.000Z 167 518.20001220703125 2023-04-23T07:10:15.000Z 166 518.4000244140625 2023-04-23T07:10:17.000Z 166 519 2023-04-23T07:10:18.000Z 167 519.4000244140625 2023-04-23T07:10:19.000Z 167 519.79998779296875 2023-04-23T07:10:20.000Z 167 520.4000244140625 2023-04-23T07:10:22.000Z 168 520.5999755859375 2023-04-23T07:10:23.000Z 168 520.79998779296875 2023-04-23T07:10:24.000Z 168 521 2023-04-23T07:10:25.000Z 168 521.5999755859375 2023-04-23T07:10:28.000Z 168 521.79998779296875 2023-04-23T07:10:29.000Z 168 522.20001220703125 2023-04-23T07:10:31.000Z 168 522.79998779296875 2023-04-23T07:10:33.000Z 167 523 2023-04-23T07:10:34.000Z 167 524 2023-04-23T07:10:37.000Z 167 525 2023-04-23T07:10:42.000Z 167 525.4000244140625 2023-04-23T07:10:44.000Z 167 526.20001220703125 2023-04-23T07:10:47.000Z 167 527.20001220703125 2023-04-23T07:10:54.000Z 167 527.4000244140625 2023-04-23T07:10:55.000Z 166 527.79998779296875 2023-04-23T07:10:58.000Z 167 528.20001220703125 2023-04-23T07:11:01.000Z 166 528.20001220703125 2023-04-23T07:11:02.000Z 167 528.20001220703125 2023-04-23T07:11:03.000Z 167 528.5999755859375 2023-04-23T07:11:05.000Z 167 528.79998779296875 2023-04-23T07:11:06.000Z 167 529.20001220703125 2023-04-23T07:11:07.000Z 166 529.4000244140625 2023-04-23T07:11:08.000Z 165 530 2023-04-23T07:11:10.000Z 161 530.20001220703125 2023-04-23T07:11:11.000Z 161 530.4000244140625 2023-04-23T07:11:12.000Z 162 530.4000244140625 2023-04-23T07:11:13.000Z 162 531.4000244140625 2023-04-23T07:11:19.000Z 161 531.4000244140625 2023-04-23T07:11:20.000Z 161 531.79998779296875 2023-04-23T07:11:23.000Z 161 532 2023-04-23T07:11:25.000Z 161 532.4000244140625 2023-04-23T07:11:26.000Z 161 533.5999755859375 2023-04-23T07:11:29.000Z 161 534.4000244140625 2023-04-23T07:11:31.000Z 161 534.79998779296875 2023-04-23T07:11:32.000Z 161 535.20001220703125 2023-04-23T07:11:34.000Z 160 535.79998779296875 2023-04-23T07:11:36.000Z 160 536 2023-04-23T07:11:37.000Z 160 537 2023-04-23T07:11:40.000Z 161 537.79998779296875 2023-04-23T07:11:45.000Z 161 538 2023-04-23T07:11:47.000Z 161 538.4000244140625 2023-04-23T07:11:50.000Z 161 537.79998779296875 2023-04-23T07:11:56.000Z 161 536.79998779296875 2023-04-23T07:11:58.000Z 160 536.20001220703125 2023-04-23T07:11:59.000Z 159 535.5999755859375 2023-04-23T07:12:00.000Z 159 535 2023-04-23T07:12:01.000Z 159 534.4000244140625 2023-04-23T07:12:02.000Z 159 533.5999755859375 2023-04-23T07:12:04.000Z 160 533.20001220703125 2023-04-23T07:12:07.000Z 160 533 2023-04-23T07:12:08.000Z 160 531.79998779296875 2023-04-23T07:12:09.000Z 160 531 2023-04-23T07:12:10.000Z 159 530.5999755859375 2023-04-23T07:12:11.000Z 159 529 2023-04-23T07:12:13.000Z 157 528.20001220703125 2023-04-23T07:12:14.000Z 157 527.79998779296875 2023-04-23T07:12:15.000Z 156 525.79998779296875 2023-04-23T07:12:16.000Z 156 524.5999755859375 2023-04-23T07:12:17.000Z 155 522.79998779296875 2023-04-23T07:12:18.000Z 153 521.4000244140625 2023-04-23T07:12:19.000Z 152 520 2023-04-23T07:12:21.000Z 152 519 2023-04-23T07:12:22.000Z 152 518.20001220703125 2023-04-23T07:12:23.000Z 153 517.20001220703125 2023-04-23T07:12:24.000Z 153 516.20001220703125 2023-04-23T07:12:25.000Z 152 515.4000244140625 2023-04-23T07:12:26.000Z 152 514 2023-04-23T07:12:28.000Z 152 513 2023-04-23T07:12:30.000Z 152 510.399993896484375 2023-04-23T07:12:32.000Z 152 507.399993896484375 2023-04-23T07:12:33.000Z 153 504.79998779296875 2023-04-23T07:12:35.000Z 154 503.399993896484375 2023-04-23T07:12:36.000Z 154 501.79998779296875 2023-04-23T07:12:38.000Z 154 500.600006103515625 2023-04-23T07:12:41.000Z 154 500.600006103515625 2023-04-23T07:12:42.000Z 153 498.20001220703125 2023-04-23T07:12:44.000Z 152 496.79998779296875 2023-04-23T07:12:45.000Z 153 495.600006103515625 2023-04-23T07:12:46.000Z 153 494 2023-04-23T07:12:48.000Z 154 492.600006103515625 2023-04-23T07:12:50.000Z 155 490.399993896484375 2023-04-23T07:12:53.000Z 155 489.20001220703125 2023-04-23T07:12:54.000Z 155 487.399993896484375 2023-04-23T07:12:55.000Z 155 486.399993896484375 2023-04-23T07:12:56.000Z 155 484 2023-04-23T07:12:58.000Z 155 482.79998779296875 2023-04-23T07:13:00.000Z 154 482 2023-04-23T07:13:01.000Z 153 481.20001220703125 2023-04-23T07:13:02.000Z 153 479.79998779296875 2023-04-23T07:13:04.000Z 152 478.600006103515625 2023-04-23T07:13:07.000Z 150 478.399993896484375 2023-04-23T07:13:08.000Z 149 477.600006103515625 2023-04-23T07:13:10.000Z 148 477.20001220703125 2023-04-23T07:13:11.000Z 148 476.79998779296875 2023-04-23T07:13:12.000Z 144 475.20001220703125 2023-04-23T07:13:14.000Z 142 473.79998779296875 2023-04-23T07:13:16.000Z 140 472.20001220703125 2023-04-23T07:13:18.000Z 138 471.600006103515625 2023-04-23T07:13:19.000Z 137 471 2023-04-23T07:13:20.000Z 134 470.399993896484375 2023-04-23T07:13:21.000Z 133 469.79998779296875 2023-04-23T07:13:22.000Z 133 469.20001220703125 2023-04-23T07:13:23.000Z 131 468.79998779296875 2023-04-23T07:13:24.000Z 130 467.600006103515625 2023-04-23T07:13:27.000Z 128 467.600006103515625 2023-04-23T07:13:28.000Z 128 467.399993896484375 2023-04-23T07:13:31.000Z 124 467.399993896484375 2023-04-23T07:13:33.000Z 124 467.79998779296875 2023-04-23T07:13:37.000Z 125 468 2023-04-23T07:13:38.000Z 126 468.399993896484375 2023-04-23T07:13:39.000Z 126 468.79998779296875 2023-04-23T07:13:40.000Z 127 469 2023-04-23T07:13:41.000Z 127 470 2023-04-23T07:13:43.000Z 128 471.20001220703125 2023-04-23T07:13:46.000Z 129 472.399993896484375 2023-04-23T07:13:50.000Z 130 473 2023-04-23T07:13:52.000Z 130 473.600006103515625 2023-04-23T07:13:53.000Z 131 474.399993896484375 2023-04-23T07:13:57.000Z 134 475 2023-04-23T07:13:58.000Z 135 475.600006103515625 2023-04-23T07:13:59.000Z 137 476 2023-04-23T07:14:00.000Z 138 476.79998779296875 2023-04-23T07:14:02.000Z 141 477 2023-04-23T07:14:04.000Z 144 477.79998779296875 2023-04-23T07:14:06.000Z 148 478.20001220703125 2023-04-23T07:14:07.000Z 149 478.399993896484375 2023-04-23T07:14:08.000Z 149 479.20001220703125 2023-04-23T07:14:13.000Z 153 480 2023-04-23T07:14:17.000Z 155 480.399993896484375 2023-04-23T07:14:19.000Z 156 480.79998779296875 2023-04-23T07:14:25.000Z 159 481 2023-04-23T07:14:27.000Z 160 480.600006103515625 2023-04-23T07:14:32.000Z 160 480.20001220703125 2023-04-23T07:14:33.000Z 160 480 2023-04-23T07:14:38.000Z 159 479.20001220703125 2023-04-23T07:14:43.000Z 158 478.79998779296875 2023-04-23T07:14:45.000Z 158 478.399993896484375 2023-04-23T07:14:46.000Z 158 477.600006103515625 2023-04-23T07:14:47.000Z 158 476.399993896484375 2023-04-23T07:14:48.000Z 158 474.79998779296875 2023-04-23T07:14:50.000Z 156 473 2023-04-23T07:14:52.000Z 156 471.79998779296875 2023-04-23T07:14:54.000Z 156 469.79998779296875 2023-04-23T07:14:56.000Z 156 468.399993896484375 2023-04-23T07:14:57.000Z 155 467 2023-04-23T07:14:58.000Z 155 465.79998779296875 2023-04-23T07:14:59.000Z 155 464.399993896484375 2023-04-23T07:15:01.000Z 154 463.20001220703125 2023-04-23T07:15:02.000Z 154 461.79998779296875 2023-04-23T07:15:04.000Z 154 460.600006103515625 2023-04-23T07:15:07.000Z 152 460.600006103515625 2023-04-23T07:15:08.000Z 152 461.20001220703125 2023-04-23T07:15:14.000Z 152 461.399993896484375 2023-04-23T07:15:16.000Z 149 461.79998779296875 2023-04-23T07:15:18.000Z 147 462 2023-04-23T07:15:19.000Z 144 462.20001220703125 2023-04-23T07:15:20.000Z 141 462.20001220703125 2023-04-23T07:15:21.000Z 137 462.600006103515625 2023-04-23T07:15:22.000Z 135 463 2023-04-23T07:15:23.000Z 133 463.20001220703125 2023-04-23T07:15:25.000Z 132 463.600006103515625 2023-04-23T07:15:27.000Z 133 464 2023-04-23T07:15:29.000Z 134 464.20001220703125 2023-04-23T07:15:31.000Z 135 465 2023-04-23T07:15:36.000Z 137 465.600006103515625 2023-04-23T07:15:39.000Z 139 466.20001220703125 2023-04-23T07:15:42.000Z 139 466.79998779296875 2023-04-23T07:15:44.000Z 140 466.79998779296875 2023-04-23T07:15:48.000Z 143 466.399993896484375 2023-04-23T07:15:50.000Z 142 465.399993896484375 2023-04-23T07:15:55.000Z 145 465 2023-04-23T07:15:56.000Z 146 464.79998779296875 2023-04-23T07:15:57.000Z 146 463.79998779296875 2023-04-23T07:16:01.000Z 146 464.399993896484375 2023-04-23T07:16:05.000Z 145 465 2023-04-23T07:16:08.000Z 144 465.79998779296875 2023-04-23T07:16:10.000Z 143 466.20001220703125 2023-04-23T07:16:11.000Z 143 467 2023-04-23T07:16:15.000Z 140 467.399993896484375 2023-04-23T07:16:16.000Z 140 467.79998779296875 2023-04-23T07:16:17.000Z 140 468.600006103515625 2023-04-23T07:16:20.000Z 139 469.600006103515625 2023-04-23T07:16:24.000Z 140 470.20001220703125 2023-04-23T07:16:27.000Z 141 470.600006103515625 2023-04-23T07:16:28.000Z 142 471.399993896484375 2023-04-23T07:16:31.000Z 145 471.600006103515625 2023-04-23T07:16:32.000Z 146 472.20001220703125 2023-04-23T07:16:36.000Z 148 472.600006103515625 2023-04-23T07:16:38.000Z 148 473.399993896484375 2023-04-23T07:16:46.000Z 149 473.79998779296875 2023-04-23T07:16:49.000Z 149 473.79998779296875 2023-04-23T07:16:55.000Z 149 473.600006103515625 2023-04-23T07:17:02.000Z 147 473.79998779296875 2023-04-23T07:17:03.000Z 147 474 2023-04-23T07:17:07.000Z 147 474.20001220703125 2023-04-23T07:17:09.000Z 146 474.399993896484375 2023-04-23T07:17:14.000Z 145 474.399993896484375 2023-04-23T07:17:15.000Z 145 474.79998779296875 2023-04-23T07:17:22.000Z 144 475.20001220703125 2023-04-23T07:17:24.000Z 144 475.79998779296875 2023-04-23T07:17:28.000Z 143 476.600006103515625 2023-04-23T07:17:31.000Z 143 477 2023-04-23T07:17:32.000Z 143 478 2023-04-23T07:17:36.000Z 143 479.399993896484375 2023-04-23T07:17:42.000Z 145 480.600006103515625 2023-04-23T07:17:45.000Z 144 481.600006103515625 2023-04-23T07:17:50.000Z 146 482.600006103515625 2023-04-23T07:17:53.000Z 146 482.79998779296875 2023-04-23T07:17:54.000Z 146 483.399993896484375 2023-04-23T07:17:57.000Z 148 483.79998779296875 2023-04-23T07:18:02.000Z 150 484 2023-04-23T07:18:03.000Z 151 484.79998779296875 2023-04-23T07:18:07.000Z 150 485.79998779296875 2023-04-23T07:18:11.000Z 151 486.20001220703125 2023-04-23T07:18:12.000Z 151 487.20001220703125 2023-04-23T07:18:16.000Z 151 487.600006103515625 2023-04-23T07:18:17.000Z 151 488.20001220703125 2023-04-23T07:18:19.000Z 152 488.600006103515625 2023-04-23T07:18:20.000Z 152 489.600006103515625 2023-04-23T07:18:23.000Z 152 489.79998779296875 2023-04-23T07:18:24.000Z 152 490.20001220703125 2023-04-23T07:18:26.000Z 153 490.79998779296875 2023-04-23T07:18:28.000Z 153 491 2023-04-23T07:18:29.000Z 153 492 2023-04-23T07:18:33.000Z 154 493 2023-04-23T07:18:38.000Z 155 494.20001220703125 2023-04-23T07:18:43.000Z 155 494.600006103515625 2023-04-23T07:18:44.000Z 155 494.79998779296875 2023-04-23T07:18:45.000Z 156 495.399993896484375 2023-04-23T07:18:49.000Z 157 496.399993896484375 2023-04-23T07:18:54.000Z 157 496.79998779296875 2023-04-23T07:18:56.000Z 157 497.399993896484375 2023-04-23T07:18:59.000Z 158 497.600006103515625 2023-04-23T07:19:01.000Z 159 497.600006103515625 2023-04-23T07:19:02.000Z 160 498 2023-04-23T07:19:04.000Z 159 498.600006103515625 2023-04-23T07:19:08.000Z 160 498.79998779296875 2023-04-23T07:19:09.000Z 160 499 2023-04-23T07:19:12.000Z 161 499.79998779296875 2023-04-23T07:19:16.000Z 160 500.600006103515625 2023-04-23T07:19:21.000Z 159 500.79998779296875 2023-04-23T07:19:23.000Z 159 501.20001220703125 2023-04-23T07:19:25.000Z 158 501.600006103515625 2023-04-23T07:19:28.000Z 158 501.79998779296875 2023-04-23T07:19:29.000Z 157 502 2023-04-23T07:19:30.000Z 157 502.600006103515625 2023-04-23T07:19:33.000Z 155 503.20001220703125 2023-04-23T07:19:35.000Z 155 503.79998779296875 2023-04-23T07:19:38.000Z 154 504 2023-04-23T07:19:43.000Z 153 504.20001220703125 2023-04-23T07:19:48.000Z 152 504.399993896484375 2023-04-23T07:19:50.000Z 151 504.399993896484375 2023-04-23T07:19:52.000Z 150 504.600006103515625 2023-04-23T07:19:53.000Z 150 505 2023-04-23T07:19:57.000Z 150 505.79998779296875 2023-04-23T07:20:00.000Z 150 506.20001220703125 2023-04-23T07:20:02.000Z 150 506.399993896484375 2023-04-23T07:20:05.000Z 149 506.79998779296875 2023-04-23T07:20:07.000Z 149 507.79998779296875 2023-04-23T07:20:12.000Z 150 507.79998779296875 2023-04-23T07:20:13.000Z 151 507.79998779296875 2023-04-23T07:20:17.000Z 151 507.399993896484375 2023-04-23T07:20:21.000Z 150 506.79998779296875 2023-04-23T07:20:25.000Z 148 506.79998779296875 2023-04-23T07:20:28.000Z 147 506.79998779296875 2023-04-23T07:20:29.000Z 146 506.79998779296875 2023-04-23T07:20:32.000Z 143 507 2023-04-23T07:20:34.000Z 140 507.399993896484375 2023-04-23T07:20:36.000Z 137 507.600006103515625 2023-04-23T07:20:37.000Z 137 508 2023-04-23T07:20:38.000Z 136 508.399993896484375 2023-04-23T07:20:41.000Z 136 508.600006103515625 2023-04-23T07:20:42.000Z 135 509.20001220703125 2023-04-23T07:20:44.000Z 136 509.600006103515625 2023-04-23T07:20:45.000Z 136 510.399993896484375 2023-04-23T07:20:49.000Z 138 511.399993896484375 2023-04-23T07:20:53.000Z 140 512.20001220703125 2023-04-23T07:20:55.000Z 140 512.79998779296875 2023-04-23T07:20:57.000Z 141 513.20001220703125 2023-04-23T07:20:58.000Z 142 513.79998779296875 2023-04-23T07:21:00.000Z 144 514 2023-04-23T07:21:03.000Z 147 514 2023-04-23T07:21:04.000Z 147 513.5999755859375 2023-04-23T07:21:07.000Z 148 513.20001220703125 2023-04-23T07:21:08.000Z 149 512.79998779296875 2023-04-23T07:21:11.000Z 149 512.4000244140625 2023-04-23T07:21:15.000Z 149 512.20001220703125 2023-04-23T07:21:17.000Z 148 512.4000244140625 2023-04-23T07:21:19.000Z 146 513.5999755859375 2023-04-23T07:21:24.000Z 145 513.5999755859375 2023-04-23T07:21:26.000Z 145 514 2023-04-23T07:21:27.000Z 145 514.20001220703125 2023-04-23T07:21:28.000Z 145 514.79998779296875 2023-04-23T07:21:30.000Z 145 515 2023-04-23T07:21:31.000Z 145 515.20001220703125 2023-04-23T07:21:32.000Z 145 515.4000244140625 2023-04-23T07:21:34.000Z 146 515.4000244140625 2023-04-23T07:21:35.000Z 146 515.4000244140625 2023-04-23T07:21:38.000Z 147 515.5999755859375 2023-04-23T07:21:39.000Z 147 516.4000244140625 2023-04-23T07:21:42.000Z 148 516.5999755859375 2023-04-23T07:21:44.000Z 149 516.79998779296875 2023-04-23T07:21:48.000Z 149 516.5999755859375 2023-04-23T07:21:49.000Z 149 515.79998779296875 2023-04-23T07:21:52.000Z 150 515.79998779296875 2023-04-23T07:21:53.000Z 150 515.5999755859375 2023-04-23T07:21:55.000Z 149 515.4000244140625 2023-04-23T07:21:57.000Z 149 515.79998779296875 2023-04-23T07:22:01.000Z 150 516.79998779296875 2023-04-23T07:22:05.000Z 149 516.5999755859375 2023-04-23T07:22:10.000Z 150 516 2023-04-23T07:22:13.000Z 151 515.5999755859375 2023-04-23T07:22:17.000Z 152 515.20001220703125 2023-04-23T07:22:18.000Z 152 514 2023-04-23T07:22:20.000Z 152 513.4000244140625 2023-04-23T07:22:21.000Z 152 513 2023-04-23T07:22:22.000Z 152 512.4000244140625 2023-04-23T07:22:23.000Z 152 512 2023-04-23T07:22:24.000Z 152 511.600006103515625 2023-04-23T07:22:25.000Z 152 511.20001220703125 2023-04-23T07:22:27.000Z 151 510.600006103515625 2023-04-23T07:22:29.000Z 148 508.79998779296875 2023-04-23T07:22:31.000Z 146 507.600006103515625 2023-04-23T07:22:32.000Z 145 507 2023-04-23T07:22:33.000Z 144 506.600006103515625 2023-04-23T07:22:34.000Z 144 506 2023-04-23T07:22:35.000Z 143 505.399993896484375 2023-04-23T07:22:37.000Z 142 505.600006103515625 2023-04-23T07:22:40.000Z 141 505.79998779296875 2023-04-23T07:22:41.000Z 141 506 2023-04-23T07:22:42.000Z 141 506.600006103515625 2023-04-23T07:22:45.000Z 139 507 2023-04-23T07:22:46.000Z 138 508.20001220703125 2023-04-23T07:22:48.000Z 136 508.399993896484375 2023-04-23T07:22:49.000Z 135 509.399993896484375 2023-04-23T07:22:52.000Z 132 509.79998779296875 2023-04-23T07:22:54.000Z 132 510.20001220703125 2023-04-23T07:22:55.000Z 133 510.600006103515625 2023-04-23T07:22:56.000Z 134 511 2023-04-23T07:22:58.000Z 137 512 2023-04-23T07:23:01.000Z 139 512.4000244140625 2023-04-23T07:23:02.000Z 139 513.20001220703125 2023-04-23T07:23:05.000Z 140 513.5999755859375 2023-04-23T07:23:06.000Z 140 514.4000244140625 2023-04-23T07:23:09.000Z 141 515.20001220703125 2023-04-23T07:23:12.000Z 145 515.5999755859375 2023-04-23T07:23:13.000Z 146 516.20001220703125 2023-04-23T07:23:15.000Z 148 516.4000244140625 2023-04-23T07:23:17.000Z 149 516.5999755859375 2023-04-23T07:23:18.000Z 148 516.5999755859375 2023-04-23T07:23:19.000Z 148 517.4000244140625 2023-04-23T07:23:22.000Z 148 517.5999755859375 2023-04-23T07:23:23.000Z 149 517.79998779296875 2023-04-23T07:23:24.000Z 150 518.4000244140625 2023-04-23T07:23:27.000Z 152 518.5999755859375 2023-04-23T07:23:28.000Z 152 519.20001220703125 2023-04-23T07:23:29.000Z 152 520 2023-04-23T07:23:33.000Z 152 520.5999755859375 2023-04-23T07:23:37.000Z 154 520.79998779296875 2023-04-23T07:23:38.000Z 154 521 2023-04-23T07:23:39.000Z 153 521.5999755859375 2023-04-23T07:23:42.000Z 152 522.20001220703125 2023-04-23T07:23:44.000Z 152 522.4000244140625 2023-04-23T07:23:45.000Z 152 522.5999755859375 2023-04-23T07:23:46.000Z 153 523.20001220703125 2023-04-23T07:23:49.000Z 154 524 2023-04-23T07:23:53.000Z 154 524.4000244140625 2023-04-23T07:23:55.000Z 154 525 2023-04-23T07:23:57.000Z 154 525.4000244140625 2023-04-23T07:23:59.000Z 154 526.4000244140625 2023-04-23T07:24:03.000Z 157 527 2023-04-23T07:24:06.000Z 157 527.79998779296875 2023-04-23T07:24:08.000Z 157 528.4000244140625 2023-04-23T07:24:12.000Z 159 528.79998779296875 2023-04-23T07:24:14.000Z 159 529.20001220703125 2023-04-23T07:24:16.000Z 158 529.4000244140625 2023-04-23T07:24:17.000Z 157 529.5999755859375 2023-04-23T07:24:18.000Z 157 529.79998779296875 2023-04-23T07:24:19.000Z 157 530 2023-04-23T07:24:20.000Z 156 530.20001220703125 2023-04-23T07:24:21.000Z 156 530.5999755859375 2023-04-23T07:24:22.000Z 156 530.79998779296875 2023-04-23T07:24:24.000Z 156 531 2023-04-23T07:24:25.000Z 155 531.5999755859375 2023-04-23T07:24:28.000Z 155 532 2023-04-23T07:24:30.000Z 155 532.5999755859375 2023-04-23T07:24:33.000Z 155 533 2023-04-23T07:24:35.000Z 154 533.20001220703125 2023-04-23T07:24:36.000Z 154 534 2023-04-23T07:24:39.000Z 154 534.20001220703125 2023-04-23T07:24:40.000Z 154 535 2023-04-23T07:24:44.000Z 154 535.20001220703125 2023-04-23T07:24:45.000Z 154 535.79998779296875 2023-04-23T07:24:50.000Z 155 536 2023-04-23T07:24:52.000Z 156 536.4000244140625 2023-04-23T07:24:53.000Z 156 537.20001220703125 2023-04-23T07:24:57.000Z 155 537.4000244140625 2023-04-23T07:24:59.000Z 155 538 2023-04-23T07:25:04.000Z 155 537.20001220703125 2023-04-23T07:25:07.000Z 156 536.79998779296875 2023-04-23T07:25:08.000Z 155 536.4000244140625 2023-04-23T07:25:09.000Z 155 535.79998779296875 2023-04-23T07:25:10.000Z 155 535.20001220703125 2023-04-23T07:25:12.000Z 155 535 2023-04-23T07:25:13.000Z 155 535.20001220703125 2023-04-23T07:25:18.000Z 154 534.4000244140625 2023-04-23T07:25:22.000Z 152 534.79998779296875 2023-04-23T07:25:23.000Z 152 535.4000244140625 2023-04-23T07:25:29.000Z 149 536.20001220703125 2023-04-23T07:25:32.000Z 146 536.79998779296875 2023-04-23T07:25:34.000Z 144 537.4000244140625 2023-04-23T07:25:36.000Z 143 538.79998779296875 2023-04-23T07:25:40.000Z 144 540 2023-04-23T07:25:44.000Z 146 540 2023-04-23T07:25:46.000Z 146 540.79998779296875 2023-04-23T07:25:49.000Z 149 541.20001220703125 2023-04-23T07:25:50.000Z 151 541.4000244140625 2023-04-23T07:25:51.000Z 152 542.5999755859375 2023-04-23T07:25:54.000Z 152 543.4000244140625 2023-04-23T07:25:56.000Z 152 543.5999755859375 2023-04-23T07:25:57.000Z 152 544.79998779296875 2023-04-23T07:26:00.000Z 154 545.5999755859375 2023-04-23T07:26:02.000Z 156 546 2023-04-23T07:26:03.000Z 157 546.5999755859375 2023-04-23T07:26:08.000Z 158 547.20001220703125 2023-04-23T07:26:10.000Z 158 547 2023-04-23T07:26:16.000Z 160 546.4000244140625 2023-04-23T07:26:18.000Z 159 546.4000244140625 2023-04-23T07:26:19.000Z 159 546.20001220703125 2023-04-23T07:26:20.000Z 158 546.20001220703125 2023-04-23T07:26:23.000Z 158 545.79998779296875 2023-04-23T07:26:24.000Z 158 545.5999755859375 2023-04-23T07:26:25.000Z 157 544.5999755859375 2023-04-23T07:26:27.000Z 156 544 2023-04-23T07:26:29.000Z 156 543.5999755859375 2023-04-23T07:26:31.000Z 156 543.5999755859375 2023-04-23T07:26:32.000Z 156 543.20001220703125 2023-04-23T07:26:33.000Z 156 542.5999755859375 2023-04-23T07:26:34.000Z 156 542.4000244140625 2023-04-23T07:26:35.000Z 156 542.4000244140625 2023-04-23T07:26:37.000Z 156 544.20001220703125 2023-04-23T07:26:41.000Z 155 545.4000244140625 2023-04-23T07:26:43.000Z 155 546 2023-04-23T07:26:47.000Z 152 544.79998779296875 2023-04-23T07:26:50.000Z 150 543.20001220703125 2023-04-23T07:26:51.000Z 150 540.79998779296875 2023-04-23T07:26:53.000Z 150 539.79998779296875 2023-04-23T07:26:54.000Z 150 539.20001220703125 2023-04-23T07:26:55.000Z 150 538.79998779296875 2023-04-23T07:26:57.000Z 151 538.5999755859375 2023-04-23T07:26:58.000Z 152 538.5999755859375 2023-04-23T07:26:59.000Z 152 538.20001220703125 2023-04-23T07:27:01.000Z 152 538 2023-04-23T07:27:03.000Z 153 537.20001220703125 2023-04-23T07:27:06.000Z 151 535.4000244140625 2023-04-23T07:27:08.000Z 150 534.5999755859375 2023-04-23T07:27:09.000Z 150 534.20001220703125 2023-04-23T07:27:10.000Z 150 532.79998779296875 2023-04-23T07:27:11.000Z 150 531 2023-04-23T07:27:13.000Z 150 530.4000244140625 2023-04-23T07:27:16.000Z 149 530.20001220703125 2023-04-23T07:27:17.000Z 149 530.4000244140625 2023-04-23T07:27:20.000Z 149 530.20001220703125 2023-04-23T07:27:22.000Z 149 529.79998779296875 2023-04-23T07:27:24.000Z 150 528.79998779296875 2023-04-23T07:27:26.000Z 151 527.79998779296875 2023-04-23T07:27:27.000Z 151 525.20001220703125 2023-04-23T07:27:28.000Z 151 523.20001220703125 2023-04-23T07:27:29.000Z 151 521.79998779296875 2023-04-23T07:27:30.000Z 151 520.79998779296875 2023-04-23T07:27:31.000Z 150 519.4000244140625 2023-04-23T07:27:32.000Z 150 518.4000244140625 2023-04-23T07:27:33.000Z 149 517.5999755859375 2023-04-23T07:27:34.000Z 149 516.4000244140625 2023-04-23T07:27:36.000Z 147 515.20001220703125 2023-04-23T07:27:38.000Z 146 511.399993896484375 2023-04-23T07:27:39.000Z 145 503.79998779296875 2023-04-23T07:27:41.000Z 145 503 2023-04-23T07:27:42.000Z 145 502.20001220703125 2023-04-23T07:27:43.000Z 145 501.600006103515625 2023-04-23T07:27:44.000Z 145 500.79998779296875 2023-04-23T07:27:45.000Z 145 499.79998779296875 2023-04-23T07:27:47.000Z 145 498.600006103515625 2023-04-23T07:27:50.000Z 144 494.600006103515625 2023-04-23T07:27:51.000Z 144 488.79998779296875 2023-04-23T07:27:52.000Z 144 484.600006103515625 2023-04-23T07:27:53.000Z 145 482.20001220703125 2023-04-23T07:27:54.000Z 145 480 2023-04-23T07:27:55.000Z 145 478.20001220703125 2023-04-23T07:27:56.000Z 144 476.79998779296875 2023-04-23T07:27:57.000Z 144 475.20001220703125 2023-04-23T07:27:58.000Z 144 474.399993896484375 2023-04-23T07:27:59.000Z 144 473 2023-04-23T07:28:00.000Z 143 471 2023-04-23T07:28:02.000Z 141 470 2023-04-23T07:28:04.000Z 138 468.20001220703125 2023-04-23T07:28:05.000Z 137 467 2023-04-23T07:28:06.000Z 136 466 2023-04-23T07:28:07.000Z 137 466.600006103515625 2023-04-23T07:28:08.000Z 135 464.79998779296875 2023-04-23T07:28:10.000Z 133 464.20001220703125 2023-04-23T07:28:11.000Z 133 463.600006103515625 2023-04-23T07:28:12.000Z 133 462.79998779296875 2023-04-23T07:28:13.000Z 133 462.399993896484375 2023-04-23T07:28:14.000Z 133 462 2023-04-23T07:28:15.000Z 133 460.399993896484375 2023-04-23T07:28:18.000Z 133 460 2023-04-23T07:28:19.000Z 133 459.399993896484375 2023-04-23T07:28:20.000Z 132 459.20001220703125 2023-04-23T07:28:21.000Z 132 459 2023-04-23T07:28:23.000Z 132 459.399993896484375 2023-04-23T07:28:28.000Z 133 459.399993896484375 2023-04-23T07:28:30.000Z 133 459.399993896484375 2023-04-23T07:28:32.000Z 133 459.600006103515625 2023-04-23T07:28:33.000Z 132 460 2023-04-23T07:28:36.000Z 133 460.20001220703125 2023-04-23T07:28:37.000Z 134 461.399993896484375 2023-04-23T07:28:40.000Z 132 461.600006103515625 2023-04-23T07:28:41.000Z 132 462.399993896484375 2023-04-23T07:28:45.000Z 132 462.600006103515625 2023-04-23T07:28:46.000Z 132 463.600006103515625 2023-04-23T07:28:49.000Z 133 464.79998779296875 2023-04-23T07:28:52.000Z 135 465 2023-04-23T07:28:53.000Z 135 465.79998779296875 2023-04-23T07:28:56.000Z 138 466.79998779296875 2023-04-23T07:28:59.000Z 139 467.20001220703125 2023-04-23T07:29:03.000Z 142 468 2023-04-23T07:29:05.000Z 144 468.399993896484375 2023-04-23T07:29:07.000Z 146 468 2023-04-23T07:29:15.000Z 147 466.79998779296875 2023-04-23T07:29:19.000Z 147 466.600006103515625 2023-04-23T07:29:21.000Z 146 466.600006103515625 2023-04-23T07:29:23.000Z 146 465.399993896484375 2023-04-23T07:29:25.000Z 147 464.600006103515625 2023-04-23T07:29:26.000Z 148 463.399993896484375 2023-04-23T07:29:27.000Z 148 461.79998779296875 2023-04-23T07:29:29.000Z 150 461.20001220703125 2023-04-23T07:29:31.000Z 151 460.399993896484375 2023-04-23T07:29:33.000Z 151 459 2023-04-23T07:29:35.000Z 151 457.79998779296875 2023-04-23T07:29:37.000Z 151 456.79998779296875 2023-04-23T07:29:38.000Z 150 455.600006103515625 2023-04-23T07:29:39.000Z 150 454.79998779296875 2023-04-23T07:29:41.000Z 149 454.600006103515625 2023-04-23T07:29:42.000Z 148 454.399993896484375 2023-04-23T07:29:46.000Z 146 455 2023-04-23T07:29:50.000Z 143 455.600006103515625 2023-04-23T07:29:53.000Z 140 455.600006103515625 2023-04-23T07:29:54.000Z 140 456.600006103515625 2023-04-23T07:29:59.000Z 139 456.79998779296875 2023-04-23T07:30:01.000Z 139 457.399993896484375 2023-04-23T07:30:05.000Z 140 457.79998779296875 2023-04-23T07:30:07.000Z 140 457.79998779296875 2023-04-23T07:30:09.000Z 140 457.600006103515625 2023-04-23T07:30:10.000Z 141 457.399993896484375 2023-04-23T07:30:11.000Z 141 456.79998779296875 2023-04-23T07:30:14.000Z 142 456.600006103515625 2023-04-23T07:30:15.000Z 142 455.79998779296875 2023-04-23T07:30:16.000Z 142 455.399993896484375 2023-04-23T07:30:17.000Z 142 454.399993896484375 2023-04-23T07:30:18.000Z 143 453.79998779296875 2023-04-23T07:30:19.000Z 142 451.600006103515625 2023-04-23T07:30:20.000Z 142 449.600006103515625 2023-04-23T07:30:21.000Z 142 446.79998779296875 2023-04-23T07:30:23.000Z 144 443.79998779296875 2023-04-23T07:30:24.000Z 144 441.399993896484375 2023-04-23T07:30:25.000Z 144 439.79998779296875 2023-04-23T07:30:26.000Z 144 437.20001220703125 2023-04-23T07:30:28.000Z 144 435.79998779296875 2023-04-23T07:30:29.000Z 144 434.399993896484375 2023-04-23T07:30:30.000Z 144 433.399993896484375 2023-04-23T07:30:31.000Z 145 431 2023-04-23T07:30:32.000Z 145 429 2023-04-23T07:30:33.000Z 145 427.79998779296875 2023-04-23T07:30:34.000Z 145 426.20001220703125 2023-04-23T07:30:36.000Z 145 425.20001220703125 2023-04-23T07:30:37.000Z 144 424 2023-04-23T07:30:38.000Z 144 423.399993896484375 2023-04-23T07:30:39.000Z 144 423.20001220703125 2023-04-23T07:30:40.000Z 144 422.79998779296875 2023-04-23T07:30:41.000Z 145 421.79998779296875 2023-04-23T07:30:43.000Z 145 421.399993896484375 2023-04-23T07:30:44.000Z 145 421 2023-04-23T07:30:48.000Z 145 420.600006103515625 2023-04-23T07:30:49.000Z 145 419.600006103515625 2023-04-23T07:30:54.000Z 146 419.399993896484375 2023-04-23T07:30:55.000Z 146 418.600006103515625 2023-04-23T07:30:57.000Z 145 418.20001220703125 2023-04-23T07:30:58.000Z 145 417.79998779296875 2023-04-23T07:30:59.000Z 145 417.600006103515625 2023-04-23T07:31:01.000Z 145 417.600006103515625 2023-04-23T07:31:02.000Z 145 417.600006103515625 2023-04-23T07:31:05.000Z 146 417.20001220703125 2023-04-23T07:31:07.000Z 147 417.20001220703125 2023-04-23T07:31:08.000Z 147 416.79998779296875 2023-04-23T07:31:09.000Z 148 415.600006103515625 2023-04-23T07:31:11.000Z 148 415.20001220703125 2023-04-23T07:31:12.000Z 147 413.399993896484375 2023-04-23T07:31:13.000Z 147 411.79998779296875 2023-04-23T07:31:14.000Z 147 410.600006103515625 2023-04-23T07:31:15.000Z 146 408.600006103515625 2023-04-23T07:31:16.000Z 146 407.600006103515625 2023-04-23T07:31:17.000Z 145 406.600006103515625 2023-04-23T07:31:19.000Z 144 406.20001220703125 2023-04-23T07:31:20.000Z 143 405.399993896484375 2023-04-23T07:31:21.000Z 142 405.20001220703125 2023-04-23T07:31:22.000Z 141 405 2023-04-23T07:31:23.000Z 140 405 2023-04-23T07:31:25.000Z 139 405.79998779296875 2023-04-23T07:31:28.000Z 138 406.20001220703125 2023-04-23T07:31:29.000Z 138 406.79998779296875 2023-04-23T07:31:32.000Z 136 407 2023-04-23T07:31:33.000Z 136 407.20001220703125 2023-04-23T07:31:35.000Z 136 407.600006103515625 2023-04-23T07:31:37.000Z 135 408.600006103515625 2023-04-23T07:31:38.000Z 136 410 2023-04-23T07:31:41.000Z 137 410.20001220703125 2023-04-23T07:31:42.000Z 137 410.600006103515625 2023-04-23T07:31:43.000Z 138 411 2023-04-23T07:31:46.000Z 140 412.20001220703125 2023-04-23T07:31:49.000Z 142 413.20001220703125 2023-04-23T07:31:51.000Z 143 413.600006103515625 2023-04-23T07:31:52.000Z 144 413.399993896484375 2023-04-23T07:31:57.000Z 144 413.20001220703125 2023-04-23T07:31:58.000Z 144 413 2023-04-23T07:32:02.000Z 144 413.20001220703125 2023-04-23T07:32:05.000Z 145 413.20001220703125 2023-04-23T07:32:06.000Z 144 413.20001220703125 2023-04-23T07:32:07.000Z 145 413 2023-04-23T07:32:09.000Z 145 412.79998779296875 2023-04-23T07:32:11.000Z 145 413 2023-04-23T07:32:13.000Z 147 413.20001220703125 2023-04-23T07:32:15.000Z 148 414.20001220703125 2023-04-23T07:32:20.000Z 150 414.79998779296875 2023-04-23T07:32:26.000Z 149 415 2023-04-23T07:32:30.000Z 148 414 2023-04-23T07:32:34.000Z 147 414.399993896484375 2023-04-23T07:32:39.000Z 145 415.399993896484375 2023-04-23T07:32:43.000Z 148 416.399993896484375 2023-04-23T07:32:46.000Z 149 416.600006103515625 2023-04-23T07:32:48.000Z 151 416.600006103515625 2023-04-23T07:32:53.000Z 150 416.600006103515625 2023-04-23T07:32:54.000Z 150 417.20001220703125 2023-04-23T07:32:59.000Z 151 417.399993896484375 2023-04-23T07:33:00.000Z 152 416.600006103515625 2023-04-23T07:33:02.000Z 151 414 2023-04-23T07:33:03.000Z 151 412.600006103515625 2023-04-23T07:33:04.000Z 151 411.20001220703125 2023-04-23T07:33:05.000Z 151 409.600006103515625 2023-04-23T07:33:07.000Z 151 408.20001220703125 2023-04-23T07:33:08.000Z 150 406.20001220703125 2023-04-23T07:33:09.000Z 150 404 2023-04-23T07:33:10.000Z 150 403 2023-04-23T07:33:11.000Z 149 402 2023-04-23T07:33:12.000Z 148 401.20001220703125 2023-04-23T07:33:13.000Z 148 401.399993896484375 2023-04-23T07:33:16.000Z 147 401.399993896484375 2023-04-23T07:33:17.000Z 147 401.20001220703125 2023-04-23T07:33:19.000Z 146 401.399993896484375 2023-04-23T07:33:21.000Z 146 401.399993896484375 2023-04-23T07:33:22.000Z 145 401.399993896484375 2023-04-23T07:33:23.000Z 145 402.399993896484375 2023-04-23T07:33:27.000Z 144 402.600006103515625 2023-04-23T07:33:28.000Z 144 402.79998779296875 2023-04-23T07:33:31.000Z 143 402.399993896484375 2023-04-23T07:33:33.000Z 142 401.600006103515625 2023-04-23T07:33:35.000Z 143 400.79998779296875 2023-04-23T07:33:36.000Z 141 399.20001220703125 2023-04-23T07:33:38.000Z 142 397.399993896484375 2023-04-23T07:33:40.000Z 142 395.600006103515625 2023-04-23T07:33:41.000Z 141 394 2023-04-23T07:33:42.000Z 142 392.20001220703125 2023-04-23T07:33:43.000Z 143 389.399993896484375 2023-04-23T07:33:44.000Z 142 387.399993896484375 2023-04-23T07:33:45.000Z 141 386 2023-04-23T07:33:46.000Z 142 384.600006103515625 2023-04-23T07:33:47.000Z 140 383.399993896484375 2023-04-23T07:33:48.000Z 140 382.79998779296875 2023-04-23T07:33:49.000Z 140 382.399993896484375 2023-04-23T07:33:50.000Z 141 380.79998779296875 2023-04-23T07:33:51.000Z 141 378 2023-04-23T07:33:53.000Z 140 376 2023-04-23T07:33:54.000Z 139 375 2023-04-23T07:33:55.000Z 141 374.399993896484375 2023-04-23T07:33:56.000Z 141 374.20001220703125 2023-04-23T07:33:57.000Z 141 373.79998779296875 2023-04-23T07:33:58.000Z 140 373.399993896484375 2023-04-23T07:34:01.000Z 141 372.600006103515625 2023-04-23T07:34:05.000Z 139 371.399993896484375 2023-04-23T07:34:07.000Z 138 370.79998779296875 2023-04-23T07:34:09.000Z 137 369.600006103515625 2023-04-23T07:34:10.000Z 136 367.399993896484375 2023-04-23T07:34:12.000Z 136 366.20001220703125 2023-04-23T07:34:14.000Z 136 365.600006103515625 2023-04-23T07:34:18.000Z 133 365.399993896484375 2023-04-23T07:34:19.000Z 134 365.20001220703125 2023-04-23T07:34:20.000Z 133 363.600006103515625 2023-04-23T07:34:23.000Z 130 362.600006103515625 2023-04-23T07:34:25.000Z 127 362.399993896484375 2023-04-23T07:34:26.000Z 127 362.20001220703125 2023-04-23T07:34:29.000Z 126 361.600006103515625 2023-04-23T07:34:33.000Z 126 361.399993896484375 2023-04-23T07:34:34.000Z 126 361.20001220703125 2023-04-23T07:34:35.000Z 127 361.399993896484375 2023-04-23T07:34:37.000Z 127 360.20001220703125 2023-04-23T07:34:40.000Z 127 359.79998779296875 2023-04-23T07:34:41.000Z 127 359.600006103515625 2023-04-23T07:34:42.000Z 127 359.20001220703125 2023-04-23T07:34:45.000Z 127 359.20001220703125 2023-04-23T07:34:46.000Z 127 359 2023-04-23T07:34:47.000Z 126 358.20001220703125 2023-04-23T07:34:49.000Z 125 357.79998779296875 2023-04-23T07:34:50.000Z 125 356.79998779296875 2023-04-23T07:34:52.000Z 125 355.600006103515625 2023-04-23T07:34:54.000Z 125 355.20001220703125 2023-04-23T07:34:55.000Z 125 355 2023-04-23T07:34:56.000Z 125 354 2023-04-23T07:34:57.000Z 125 353 2023-04-23T07:34:58.000Z 125 351.79998779296875 2023-04-23T07:34:59.000Z 125 349 2023-04-23T07:35:00.000Z 125 347.600006103515625 2023-04-23T07:35:01.000Z 125 346 2023-04-23T07:35:03.000Z 123 345.399993896484375 2023-04-23T07:35:04.000Z 125 344.79998779296875 2023-04-23T07:35:05.000Z 124 343.20001220703125 2023-04-23T07:35:08.000Z 122 342.20001220703125 2023-04-23T07:35:09.000Z 121 341.20001220703125 2023-04-23T07:35:11.000Z 119 340 2023-04-23T07:35:14.000Z 119 339.399993896484375 2023-04-23T07:35:16.000Z 119 339.20001220703125 2023-04-23T07:35:17.000Z 119 338.79998779296875 2023-04-23T07:35:19.000Z 119 338.20001220703125 2023-04-23T07:35:20.000Z 118 337.600006103515625 2023-04-23T07:35:22.000Z 117 337.399993896484375 2023-04-23T07:35:24.000Z 117 337.20001220703125 2023-04-23T07:35:25.000Z 117 337 2023-04-23T07:35:27.000Z 117 336.600006103515625 2023-04-23T07:35:33.000Z 115 336.600006103515625 2023-04-23T07:35:36.000Z 112 336.399993896484375 2023-04-23T07:35:39.000Z 110 332.399993896484375 2023-04-23T07:37:00.000Z 97 332.20001220703125 2023-04-23T07:37:01.000Z 97 331.399993896484375 2023-04-23T07:37:05.000Z 98 331.399993896484375 2023-04-23T07:37:06.000Z 98 330.20001220703125 2023-04-23T07:37:08.000Z 97 329.600006103515625 2023-04-23T07:37:09.000Z 97 329 2023-04-23T07:37:10.000Z 97 327.79998779296875 2023-04-23T07:37:11.000Z 97 326.79998779296875 2023-04-23T07:37:12.000Z 98 326.20001220703125 2023-04-23T07:37:13.000Z 99 325 2023-04-23T07:37:17.000Z 101 324.79998779296875 2023-04-23T07:37:18.000Z 102 323.600006103515625 2023-04-23T07:37:19.000Z 103 322.399993896484375 2023-04-23T07:37:21.000Z 104 322 2023-04-23T07:37:22.000Z 106 321.399993896484375 2023-04-23T07:37:24.000Z 109 321.20001220703125 2023-04-23T07:37:26.000Z 111 321.20001220703125 2023-04-23T07:37:27.000Z 111 321.20001220703125 2023-04-23T07:37:28.000Z 112 320.600006103515625 2023-04-23T07:37:31.000Z 113 321 2023-04-23T07:37:33.000Z 114 322 2023-04-23T07:37:37.000Z 117 322.20001220703125 2023-04-23T07:37:38.000Z 118 322.399993896484375 2023-04-23T07:37:39.000Z 119 322.600006103515625 2023-04-23T07:37:41.000Z 122 322.600006103515625 2023-04-23T07:37:43.000Z 122 323.399993896484375 2023-04-23T07:37:48.000Z 124 324.600006103515625 2023-04-23T07:37:50.000Z 124 325.600006103515625 2023-04-23T07:37:52.000Z 125 326.79998779296875 2023-04-23T07:37:54.000Z 126 327.79998779296875 2023-04-23T07:37:55.000Z 125 329 2023-04-23T07:37:57.000Z 126 329.600006103515625 2023-04-23T07:37:58.000Z 126 330.20001220703125 2023-04-23T07:37:59.000Z 125 331.20001220703125 2023-04-23T07:38:02.000Z 124 331.600006103515625 2023-04-23T07:38:05.000Z 123 332 2023-04-23T07:38:08.000Z 120 332.20001220703125 2023-04-23T07:38:09.000Z 120 332.399993896484375 2023-04-23T07:38:10.000Z 119 333 2023-04-23T07:38:13.000Z 116 333.20001220703125 2023-04-23T07:38:14.000Z 117 333.399993896484375 2023-04-23T07:38:17.000Z 117 333.399993896484375 2023-04-23T07:38:18.000Z 117 333.600006103515625 2023-04-23T07:38:19.000Z 116 334 2023-04-23T07:38:22.000Z 116 334.600006103515625 2023-04-23T07:38:27.000Z 116 334.600006103515625 2023-04-23T07:38:28.000Z 118 335.399993896484375 2023-04-23T07:38:33.000Z 119 335.600006103515625 2023-04-23T07:38:36.000Z 118 336 2023-04-23T07:38:38.000Z 117 336.20001220703125 2023-04-23T07:38:39.000Z 116 336.600006103515625 2023-04-23T07:38:43.000Z 114 336.600006103515625 2023-04-23T07:38:44.000Z 114 336.600006103515625 2023-04-23T07:38:45.000Z 114 336.399993896484375 2023-04-23T07:38:46.000Z 114 336.399993896484375 2023-04-23T07:38:47.000Z 114 336.399993896484375 2023-04-23T07:38:49.000Z 115 336.399993896484375 2023-04-23T07:38:50.000Z 114 336.79998779296875 2023-04-23T07:38:52.000Z 114 337.20001220703125 2023-04-23T07:38:54.000Z 114 337.600006103515625 2023-04-23T07:38:59.000Z 114 337.79998779296875 2023-04-23T07:39:01.000Z 115 338 2023-04-23T07:39:04.000Z 116 336.600006103515625 2023-04-23T07:39:09.000Z 119 335.600006103515625 2023-04-23T07:39:12.000Z 120 334.600006103515625 2023-04-23T07:39:13.000Z 120 334.20001220703125 2023-04-23T07:39:14.000Z 120 332.399993896484375 2023-04-23T07:39:17.000Z 121 331.399993896484375 2023-04-23T07:39:18.000Z 121 330.20001220703125 2023-04-23T07:39:19.000Z 121 328.79998779296875 2023-04-23T07:39:21.000Z 120 328.600006103515625 2023-04-23T07:39:23.000Z 121 329 2023-04-23T07:39:25.000Z 120 330 2023-04-23T07:39:26.000Z 121 331.600006103515625 2023-04-23T07:39:28.000Z 120 333 2023-04-23T07:39:30.000Z 119 333.600006103515625 2023-04-23T07:39:31.000Z 119 334 2023-04-23T07:39:32.000Z 120 335.399993896484375 2023-04-23T07:39:34.000Z 120 335.79998779296875 2023-04-23T07:39:35.000Z 120 336.79998779296875 2023-04-23T07:39:37.000Z 121 337.20001220703125 2023-04-23T07:39:39.000Z 122 338.20001220703125 2023-04-23T07:39:41.000Z 123 338.600006103515625 2023-04-23T07:39:42.000Z 126 339.20001220703125 2023-04-23T07:39:44.000Z 129 339.399993896484375 2023-04-23T07:39:45.000Z 133 340.20001220703125 2023-04-23T07:39:47.000Z 137 341.399993896484375 2023-04-23T07:39:50.000Z 138 341.600006103515625 2023-04-23T07:39:51.000Z 138 342.79998779296875 2023-04-23T07:39:53.000Z 139 343.79998779296875 2023-04-23T07:39:55.000Z 139 344.399993896484375 2023-04-23T07:39:56.000Z 139 345 2023-04-23T07:39:57.000Z 139 345.79998779296875 2023-04-23T07:39:59.000Z 139 346 2023-04-23T07:40:00.000Z 140 347.20001220703125 2023-04-23T07:40:03.000Z 141 347.600006103515625 2023-04-23T07:40:04.000Z 141 348.399993896484375 2023-04-23T07:40:08.000Z 143 348.600006103515625 2023-04-23T07:40:09.000Z 143 349.79998779296875 2023-04-23T07:40:11.000Z 143 351.20001220703125 2023-04-23T07:40:14.000Z 144 351.399993896484375 2023-04-23T07:40:15.000Z 144 352.399993896484375 2023-04-23T07:40:19.000Z 145 352.600006103515625 2023-04-23T07:40:20.000Z 145 352.79998779296875 2023-04-23T07:40:21.000Z 145 353.399993896484375 2023-04-23T07:40:24.000Z 146 353.600006103515625 2023-04-23T07:40:25.000Z 146 354.20001220703125 2023-04-23T07:40:27.000Z 147 354.600006103515625 2023-04-23T07:40:28.000Z 147 355.20001220703125 2023-04-23T07:40:30.000Z 146 355.600006103515625 2023-04-23T07:40:31.000Z 148 355.600006103515625 2023-04-23T07:40:32.000Z 149 356.399993896484375 2023-04-23T07:40:34.000Z 149 356.79998779296875 2023-04-23T07:40:35.000Z 148 357.20001220703125 2023-04-23T07:40:36.000Z 149 357.79998779296875 2023-04-23T07:40:38.000Z 151 358.399993896484375 2023-04-23T07:40:40.000Z 152 359 2023-04-23T07:40:42.000Z 153 359.79998779296875 2023-04-23T07:40:45.000Z 154 360 2023-04-23T07:40:46.000Z 154 360.20001220703125 2023-04-23T07:40:47.000Z 154 360.79998779296875 2023-04-23T07:40:49.000Z 154 361.20001220703125 2023-04-23T07:40:50.000Z 154 362.20001220703125 2023-04-23T07:40:54.000Z 155 362.79998779296875 2023-04-23T07:40:57.000Z 158 363.20001220703125 2023-04-23T07:40:59.000Z 159 364.399993896484375 2023-04-23T07:41:04.000Z 161 364.79998779296875 2023-04-23T07:41:05.000Z 163 365.79998779296875 2023-04-23T07:41:07.000Z 161 366.20001220703125 2023-04-23T07:41:09.000Z 160 367 2023-04-23T07:41:11.000Z 159 368 2023-04-23T07:41:14.000Z 159 368.399993896484375 2023-04-23T07:41:15.000Z 157 369.20001220703125 2023-04-23T07:41:17.000Z 157 369.600006103515625 2023-04-23T07:41:18.000Z 156 370 2023-04-23T07:41:20.000Z 157 370.399993896484375 2023-04-23T07:41:21.000Z 157 371.600006103515625 2023-04-23T07:41:25.000Z 158 372.399993896484375 2023-04-23T07:41:27.000Z 158 372.79998779296875 2023-04-23T07:41:28.000Z 157 373.79998779296875 2023-04-23T07:41:32.000Z 156 374.20001220703125 2023-04-23T07:41:33.000Z 156 374.79998779296875 2023-04-23T07:41:35.000Z 156 375.20001220703125 2023-04-23T07:41:36.000Z 156 375.399993896484375 2023-04-23T07:41:37.000Z 156 376.20001220703125 2023-04-23T07:41:39.000Z 156 377 2023-04-23T07:41:42.000Z 155 377.600006103515625 2023-04-23T07:41:43.000Z 156 378.600006103515625 2023-04-23T07:41:47.000Z 156 378.79998779296875 2023-04-23T07:41:48.000Z 156 379.20001220703125 2023-04-23T07:41:53.000Z 155 379 2023-04-23T07:41:56.000Z 153 378.79998779296875 2023-04-23T07:41:58.000Z 153 378.79998779296875 2023-04-23T07:41:59.000Z 152 378.600006103515625 2023-04-23T07:42:00.000Z 153 378.399993896484375 2023-04-23T07:42:02.000Z 153 378.20001220703125 2023-04-23T07:42:03.000Z 151 377.600006103515625 2023-04-23T07:42:05.000Z 151 376.79998779296875 2023-04-23T07:42:08.000Z 151 376.399993896484375 2023-04-23T07:42:09.000Z 150 376.20001220703125 2023-04-23T07:42:11.000Z 149 375.79998779296875 2023-04-23T07:42:12.000Z 149 375.399993896484375 2023-04-23T07:42:13.000Z 149 374.600006103515625 2023-04-23T07:42:15.000Z 148 374.20001220703125 2023-04-23T07:42:16.000Z 148 373 2023-04-23T07:42:18.000Z 149 372.20001220703125 2023-04-23T07:42:19.000Z 150 371 2023-04-23T07:42:20.000Z 150 368.79998779296875 2023-04-23T07:42:21.000Z 150 367 2023-04-23T07:42:22.000Z 150 365.79998779296875 2023-04-23T07:42:23.000Z 150 364.79998779296875 2023-04-23T07:42:24.000Z 149 363 2023-04-23T07:42:25.000Z 148 361.79998779296875 2023-04-23T07:42:26.000Z 148 359.399993896484375 2023-04-23T07:42:27.000Z 148 358.399993896484375 2023-04-23T07:42:28.000Z 147 357 2023-04-23T07:42:30.000Z 147 355 2023-04-23T07:42:31.000Z 147 353.79998779296875 2023-04-23T07:42:32.000Z 147 352.600006103515625 2023-04-23T07:42:33.000Z 147 352 2023-04-23T07:42:34.000Z 147 351 2023-04-23T07:42:35.000Z 147 349 2023-04-23T07:42:39.000Z 146 347.600006103515625 2023-04-23T07:42:40.000Z 147 345.600006103515625 2023-04-23T07:42:42.000Z 145 344 2023-04-23T07:42:43.000Z 144 342.20001220703125 2023-04-23T07:42:45.000Z 144 340.79998779296875 2023-04-23T07:42:46.000Z 143 339.399993896484375 2023-04-23T07:42:48.000Z 143 339 2023-04-23T07:42:49.000Z 142 338 2023-04-23T07:42:50.000Z 141 337.20001220703125 2023-04-23T07:42:51.000Z 141 336.79998779296875 2023-04-23T07:42:52.000Z 142 335.79998779296875 2023-04-23T07:42:53.000Z 142 335.399993896484375 2023-04-23T07:42:54.000Z 141 334 2023-04-23T07:42:56.000Z 141 332.79998779296875 2023-04-23T07:42:57.000Z 141 331.79998779296875 2023-04-23T07:42:58.000Z 140 330.79998779296875 2023-04-23T07:42:59.000Z 140 329.600006103515625 2023-04-23T07:43:00.000Z 141 328.600006103515625 2023-04-23T07:43:01.000Z 141 327.79998779296875 2023-04-23T07:43:02.000Z 142 327.20001220703125 2023-04-23T07:43:03.000Z 143 326.399993896484375 2023-04-23T07:43:05.000Z 144 325.399993896484375 2023-04-23T07:43:07.000Z 143 324.20001220703125 2023-04-23T07:43:08.000Z 143 322.20001220703125 2023-04-23T07:43:10.000Z 144 321.399993896484375 2023-04-23T07:43:11.000Z 144 320.399993896484375 2023-04-23T07:43:12.000Z 144 319.600006103515625 2023-04-23T07:43:14.000Z 145 319 2023-04-23T07:43:15.000Z 145 318.79998779296875 2023-04-23T07:43:16.000Z 145 317.79998779296875 2023-04-23T07:43:18.000Z 146 316.399993896484375 2023-04-23T07:43:20.000Z 146 314 2023-04-23T07:43:21.000Z 146 312.20001220703125 2023-04-23T07:43:22.000Z 147 310.79998779296875 2023-04-23T07:43:23.000Z 146 309 2023-04-23T07:43:24.000Z 146 306.20001220703125 2023-04-23T07:43:25.000Z 146 304.79998779296875 2023-04-23T07:43:26.000Z 146 303.600006103515625 2023-04-23T07:43:27.000Z 146 302.399993896484375 2023-04-23T07:43:28.000Z 146 301.20001220703125 2023-04-23T07:43:29.000Z 146 299.79998779296875 2023-04-23T07:43:31.000Z 147 298.600006103515625 2023-04-23T07:43:32.000Z 147 297.600006103515625 2023-04-23T07:43:33.000Z 148 296.600006103515625 2023-04-23T07:43:34.000Z 148 294.600006103515625 2023-04-23T07:43:35.000Z 148 293.399993896484375 2023-04-23T07:43:36.000Z 148 292.20001220703125 2023-04-23T07:43:37.000Z 148 291.600006103515625 2023-04-23T07:43:38.000Z 147 290.79998779296875 2023-04-23T07:43:39.000Z 147 289.600006103515625 2023-04-23T07:43:40.000Z 146 288.600006103515625 2023-04-23T07:43:41.000Z 146 288.20001220703125 2023-04-23T07:43:42.000Z 146 287.399993896484375 2023-04-23T07:43:43.000Z 146 286.600006103515625 2023-04-23T07:43:46.000Z 143 286.399993896484375 2023-04-23T07:43:47.000Z 143 286.20001220703125 2023-04-23T07:43:48.000Z 142 285.600006103515625 2023-04-23T07:43:51.000Z 139 285.399993896484375 2023-04-23T07:43:52.000Z 139 285.20001220703125 2023-04-23T07:43:53.000Z 138 285.20001220703125 2023-04-23T07:43:54.000Z 139 285 2023-04-23T07:43:55.000Z 138 284.399993896484375 2023-04-23T07:43:57.000Z 137 283 2023-04-23T07:44:00.000Z 138 282.20001220703125 2023-04-23T07:44:01.000Z 137 281.600006103515625 2023-04-23T07:44:02.000Z 137 281.20001220703125 2023-04-23T07:44:03.000Z 136 280.79998779296875 2023-04-23T07:44:04.000Z 135 280.600006103515625 2023-04-23T07:44:06.000Z 135 280.20001220703125 2023-04-23T07:44:08.000Z 133 280.600006103515625 2023-04-23T07:44:11.000Z 129 281 2023-04-23T07:44:12.000Z 131 281.600006103515625 2023-04-23T07:44:16.000Z 131 281.79998779296875 2023-04-23T07:44:18.000Z 133 282.20001220703125 2023-04-23T07:44:20.000Z 129 282.600006103515625 2023-04-23T07:44:23.000Z 132 283.20001220703125 2023-04-23T07:44:25.000Z 133 283.600006103515625 2023-04-23T07:44:26.000Z 133 284 2023-04-23T07:44:27.000Z 132 284.399993896484375 2023-04-23T07:44:31.000Z 129 284.79998779296875 2023-04-23T07:44:33.000Z 129 285.20001220703125 2023-04-23T07:44:34.000Z 129 285.600006103515625 2023-04-23T07:44:37.000Z 129 286 2023-04-23T07:44:39.000Z 130 287.399993896484375 2023-04-23T07:44:43.000Z 132 288.20001220703125 2023-04-23T07:44:47.000Z 134 288.600006103515625 2023-04-23T07:44:48.000Z 135 289.79998779296875 2023-04-23T07:44:53.000Z 138 290.20001220703125 2023-04-23T07:44:54.000Z 138 290.79998779296875 2023-04-23T07:44:56.000Z 140 291.600006103515625 2023-04-23T07:44:59.000Z 143 292 2023-04-23T07:45:00.000Z 144 293 2023-04-23T07:45:03.000Z 145 293.600006103515625 2023-04-23T07:45:05.000Z 145 294.20001220703125 2023-04-23T07:45:07.000Z 146 295.20001220703125 2023-04-23T07:45:11.000Z 148 295.600006103515625 2023-04-23T07:45:12.000Z 148 296.20001220703125 2023-04-23T07:45:15.000Z 149 297 2023-04-23T07:45:17.000Z 150 297.20001220703125 2023-04-23T07:45:19.000Z 150 298.399993896484375 2023-04-23T07:45:23.000Z 151 299.600006103515625 2023-04-23T07:45:27.000Z 151 300.79998779296875 2023-04-23T07:45:31.000Z 151 302 2023-04-23T07:45:36.000Z 153 302.399993896484375 2023-04-23T07:45:38.000Z 154 303.20001220703125 2023-04-23T07:45:42.000Z 154 303.399993896484375 2023-04-23T07:45:45.000Z 154 303.600006103515625 2023-04-23T07:45:51.000Z 155 303 2023-04-23T07:45:54.000Z 154 302.79998779296875 2023-04-23T07:45:56.000Z 153 302.79998779296875 2023-04-23T07:46:02.000Z 151 302 2023-04-23T07:46:06.000Z 153 302.20001220703125 2023-04-23T07:46:09.000Z 152 303 2023-04-23T07:46:13.000Z 150 303.20001220703125 2023-04-23T07:46:15.000Z 149 303.600006103515625 2023-04-23T07:46:18.000Z 146 303.79998779296875 2023-04-23T07:46:20.000Z 145 303.79998779296875 2023-04-23T07:46:23.000Z 144 303.79998779296875 2023-04-23T07:46:25.000Z 143 303.600006103515625 2023-04-23T07:46:26.000Z 143 303.399993896484375 2023-04-23T07:46:28.000Z 143 303 2023-04-23T07:46:30.000Z 143 302.600006103515625 2023-04-23T07:46:31.000Z 142 302 2023-04-23T07:46:32.000Z 141 301.600006103515625 2023-04-23T07:46:33.000Z 140 300.399993896484375 2023-04-23T07:46:35.000Z 138 299.399993896484375 2023-04-23T07:46:37.000Z 137 299.20001220703125 2023-04-23T07:46:38.000Z 137 299 2023-04-23T07:46:39.000Z 136 298.600006103515625 2023-04-23T07:46:41.000Z 136 298.600006103515625 2023-04-23T07:46:43.000Z 135 298.600006103515625 2023-04-23T07:46:44.000Z 136 298.79998779296875 2023-04-23T07:46:45.000Z 136 299.399993896484375 2023-04-23T07:46:48.000Z 133 299.79998779296875 2023-04-23T07:46:49.000Z 131 299.79998779296875 2023-04-23T07:46:50.000Z 128 300 2023-04-23T07:46:53.000Z 125 300.20001220703125 2023-04-23T07:46:54.000Z 125 300.399993896484375 2023-04-23T07:46:55.000Z 124 300.600006103515625 2023-04-23T07:46:56.000Z 124 301 2023-04-23T07:46:58.000Z 125 301.399993896484375 2023-04-23T07:47:02.000Z 127 301.399993896484375 2023-04-23T07:47:03.000Z 127 301.600006103515625 2023-04-23T07:47:04.000Z 127 301.79998779296875 2023-04-23T07:47:05.000Z 126 302.79998779296875 2023-04-23T07:47:07.000Z 127 303 2023-04-23T07:47:08.000Z 127 303.399993896484375 2023-04-23T07:47:09.000Z 128 303.79998779296875 2023-04-23T07:47:11.000Z 129 304.20001220703125 2023-04-23T07:47:13.000Z 131 304.399993896484375 2023-04-23T07:47:15.000Z 134 304.399993896484375 2023-04-23T07:47:17.000Z 136 304.79998779296875 2023-04-23T07:47:19.000Z 137 304.79998779296875 2023-04-23T07:47:20.000Z 137 305 2023-04-23T07:47:21.000Z 137 305.20001220703125 2023-04-23T07:47:23.000Z 138 305.399993896484375 2023-04-23T07:47:24.000Z 138 306 2023-04-23T07:47:27.000Z 139 306.399993896484375 2023-04-23T07:47:29.000Z 139 307 2023-04-23T07:47:32.000Z 140 307.79998779296875 2023-04-23T07:47:36.000Z 140 308 2023-04-23T07:47:37.000Z 140 308 2023-04-23T07:47:39.000Z 140 308.20001220703125 2023-04-23T07:47:40.000Z 140 308.20001220703125 2023-04-23T07:47:41.000Z 139 308.399993896484375 2023-04-23T07:47:42.000Z 139 309 2023-04-23T07:47:45.000Z 138 309.20001220703125 2023-04-23T07:47:46.000Z 138 309.79998779296875 2023-04-23T07:47:48.000Z 137 310.20001220703125 2023-04-23T07:47:52.000Z 137 310.600006103515625 2023-04-23T07:47:55.000Z 137 310.600006103515625 2023-04-23T07:47:56.000Z 137 311.399993896484375 2023-04-23T07:48:01.000Z 139 312 2023-04-23T07:48:03.000Z 139 312.20001220703125 2023-04-23T07:48:04.000Z 140 312.399993896484375 2023-04-23T07:48:05.000Z 141 313.399993896484375 2023-04-23T07:48:11.000Z 141 313.79998779296875 2023-04-23T07:48:13.000Z 141 314.600006103515625 2023-04-23T07:48:15.000Z 141 315 2023-04-23T07:48:18.000Z 141 315.600006103515625 2023-04-23T07:48:22.000Z 142 316.20001220703125 2023-04-23T07:48:25.000Z 145 316.399993896484375 2023-04-23T07:48:27.000Z 143 316.79998779296875 2023-04-23T07:48:30.000Z 143 316.79998779296875 2023-04-23T07:48:31.000Z 143 317.399993896484375 2023-04-23T07:48:34.000Z 144 317.600006103515625 2023-04-23T07:48:36.000Z 143 317.79998779296875 2023-04-23T07:48:37.000Z 143 318.79998779296875 2023-04-23T07:48:41.000Z 142 319.20001220703125 2023-04-23T07:48:42.000Z 142 320.399993896484375 2023-04-23T07:48:45.000Z 141 321.79998779296875 2023-04-23T07:48:49.000Z 142 322.20001220703125 2023-04-23T07:48:50.000Z 142 323 2023-04-23T07:48:53.000Z 143 323.79998779296875 2023-04-23T07:48:57.000Z 145 324 2023-04-23T07:48:58.000Z 146 325.20001220703125 2023-04-23T07:49:02.000Z 148 326 2023-04-23T07:49:05.000Z 150 326.20001220703125 2023-04-23T07:49:07.000Z 150 326.79998779296875 2023-04-23T07:49:09.000Z 149 327.399993896484375 2023-04-23T07:49:11.000Z 152 328.20001220703125 2023-04-23T07:49:13.000Z 149 328.600006103515625 2023-04-23T07:49:14.000Z 149 329 2023-04-23T07:49:15.000Z 149 329.600006103515625 2023-04-23T07:49:17.000Z 150 330 2023-04-23T07:49:20.000Z 151 330.399993896484375 2023-04-23T07:49:21.000Z 151 330.79998779296875 2023-04-23T07:49:22.000Z 151 331 2023-04-23T07:49:23.000Z 151 331.79998779296875 2023-04-23T07:49:27.000Z 153 332.600006103515625 2023-04-23T07:49:30.000Z 154 332.79998779296875 2023-04-23T07:49:32.000Z 154 333.20001220703125 2023-04-23T07:49:36.000Z 153 333.79998779296875 2023-04-23T07:49:43.000Z 153 333.79998779296875 2023-04-23T07:49:44.000Z 153 333.79998779296875 2023-04-23T07:49:45.000Z 153 334 2023-04-23T07:49:48.000Z 153 334.399993896484375 2023-04-23T07:49:51.000Z 152 334.600006103515625 2023-04-23T07:49:52.000Z 152 334.79998779296875 2023-04-23T07:49:54.000Z 150 335 2023-04-23T07:49:55.000Z 149 335.20001220703125 2023-04-23T07:49:56.000Z 149 335.79998779296875 2023-04-23T07:50:00.000Z 149 335.79998779296875 2023-04-23T07:50:02.000Z 149 336.20001220703125 2023-04-23T07:50:05.000Z 148 336.600006103515625 2023-04-23T07:50:07.000Z 145 336.399993896484375 2023-04-23T07:50:08.000Z 145 336.399993896484375 2023-04-23T07:50:11.000Z 144 336.399993896484375 2023-04-23T07:50:13.000Z 143 336.79998779296875 2023-04-23T07:50:16.000Z 143 337.20001220703125 2023-04-23T07:50:18.000Z 143 337.20001220703125 2023-04-23T07:50:19.000Z 142 338.20001220703125 2023-04-23T07:50:24.000Z 141 338.399993896484375 2023-04-23T07:50:25.000Z 140 339.20001220703125 2023-04-23T07:50:28.000Z 139 339.399993896484375 2023-04-23T07:50:29.000Z 139 339.600006103515625 2023-04-23T07:50:30.000Z 139 339.79998779296875 2023-04-23T07:50:32.000Z 138 340.600006103515625 2023-04-23T07:50:34.000Z 138 340.79998779296875 2023-04-23T07:50:35.000Z 138 341.20001220703125 2023-04-23T07:50:38.000Z 138 341.20001220703125 2023-04-23T07:50:40.000Z 138 341.399993896484375 2023-04-23T07:50:44.000Z 140 341.399993896484375 2023-04-23T07:50:46.000Z 140 341.79998779296875 2023-04-23T07:50:47.000Z 141 342.399993896484375 2023-04-23T07:50:52.000Z 142 342.399993896484375 2023-04-23T07:50:53.000Z 142 342.399993896484375 2023-04-23T07:50:55.000Z 142 342.399993896484375 2023-04-23T07:50:56.000Z 142 342.399993896484375 2023-04-23T07:50:57.000Z 142 342.399993896484375 2023-04-23T07:50:59.000Z 143 342.600006103515625 2023-04-23T07:51:01.000Z 142 342.600006103515625 2023-04-23T07:51:02.000Z 142 342.79998779296875 2023-04-23T07:51:04.000Z 142 343.20001220703125 2023-04-23T07:51:06.000Z 142 344 2023-04-23T07:51:10.000Z 141 344.399993896484375 2023-04-23T07:51:13.000Z 142 344.399993896484375 2023-04-23T07:51:14.000Z 142 345 2023-04-23T07:51:16.000Z 142 346 2023-04-23T07:51:19.000Z 142 346.20001220703125 2023-04-23T07:51:21.000Z 142 347.399993896484375 2023-04-23T07:51:24.000Z 141 347.600006103515625 2023-04-23T07:51:25.000Z 141 348.399993896484375 2023-04-23T07:51:30.000Z 144 348.399993896484375 2023-04-23T07:51:31.000Z 145 349.399993896484375 2023-04-23T07:51:35.000Z 145 349.79998779296875 2023-04-23T07:51:36.000Z 145 350.20001220703125 2023-04-23T07:51:38.000Z 145 350.79998779296875 2023-04-23T07:51:40.000Z 146 352 2023-04-23T07:51:45.000Z 147 352.600006103515625 2023-04-23T07:51:47.000Z 147 353.20001220703125 2023-04-23T07:51:50.000Z 146 354 2023-04-23T07:51:53.000Z 146 354.399993896484375 2023-04-23T07:51:54.000Z 146 355.399993896484375 2023-04-23T07:51:57.000Z 146 356 2023-04-23T07:51:59.000Z 147 356.399993896484375 2023-04-23T07:52:02.000Z 147 357 2023-04-23T07:52:05.000Z 150 357.399993896484375 2023-04-23T07:52:06.000Z 151 357.600006103515625 2023-04-23T07:52:07.000Z 152 358.600006103515625 2023-04-23T07:52:12.000Z 152 358.79998779296875 2023-04-23T07:52:13.000Z 151 359.600006103515625 2023-04-23T07:52:19.000Z 151 360 2023-04-23T07:52:20.000Z 152 360.399993896484375 2023-04-23T07:52:22.000Z 156 360.600006103515625 2023-04-23T07:52:23.000Z 157 361.20001220703125 2023-04-23T07:52:26.000Z 158 361.79998779296875 2023-04-23T07:52:28.000Z 158 363 2023-04-23T07:52:33.000Z 157 363.20001220703125 2023-04-23T07:52:34.000Z 157 363.600006103515625 2023-04-23T07:52:36.000Z 154 364 2023-04-23T07:52:38.000Z 152 364.399993896484375 2023-04-23T07:52:40.000Z 151 365.399993896484375 2023-04-23T07:52:43.000Z 151 366.399993896484375 2023-04-23T07:52:46.000Z 150 366.600006103515625 2023-04-23T07:52:47.000Z 150 367.399993896484375 2023-04-23T07:52:51.000Z 150 368 2023-04-23T07:52:53.000Z 151 368.20001220703125 2023-04-23T07:52:54.000Z 151 368.600006103515625 2023-04-23T07:52:56.000Z 150 368.79998779296875 2023-04-23T07:52:57.000Z 150 369.79998779296875 2023-04-23T07:53:01.000Z 150 370.20001220703125 2023-04-23T07:53:03.000Z 150 371 2023-04-23T07:53:06.000Z 151 372 2023-04-23T07:53:11.000Z 151 372.399993896484375 2023-04-23T07:53:13.000Z 152 373.399993896484375 2023-04-23T07:53:16.000Z 153 374.399993896484375 2023-04-23T07:53:20.000Z 154 374.600006103515625 2023-04-23T07:53:21.000Z 155 375.79998779296875 2023-04-23T07:53:26.000Z 155 376 2023-04-23T07:53:27.000Z 155 376.79998779296875 2023-04-23T07:53:32.000Z 154 377.600006103515625 2023-04-23T07:53:36.000Z 154 378 2023-04-23T07:53:38.000Z 154 378.399993896484375 2023-04-23T07:53:40.000Z 154 379 2023-04-23T07:53:43.000Z 154 379.600006103515625 2023-04-23T07:53:46.000Z 154 380.20001220703125 2023-04-23T07:53:49.000Z 155 381.399993896484375 2023-04-23T07:53:54.000Z 155 382.399993896484375 2023-04-23T07:53:59.000Z 155 383 2023-04-23T07:54:03.000Z 155 383.399993896484375 2023-04-23T07:54:06.000Z 154 383.79998779296875 2023-04-23T07:54:08.000Z 152 384.399993896484375 2023-04-23T07:54:13.000Z 151 384.600006103515625 2023-04-23T07:54:14.000Z 151 385 2023-04-23T07:54:18.000Z 150 385.79998779296875 2023-04-23T07:54:21.000Z 150 386.600006103515625 2023-04-23T07:54:25.000Z 148 387.20001220703125 2023-04-23T07:54:27.000Z 148 388.20001220703125 2023-04-23T07:54:31.000Z 147 388.20001220703125 2023-04-23T07:54:32.000Z 147 388.79998779296875 2023-04-23T07:54:34.000Z 146 389.399993896484375 2023-04-23T07:54:36.000Z 146 389.79998779296875 2023-04-23T07:54:37.000Z 147 390.600006103515625 2023-04-23T07:54:39.000Z 147 390.79998779296875 2023-04-23T07:54:40.000Z 148 391.79998779296875 2023-04-23T07:54:42.000Z 148 392.79998779296875 2023-04-23T07:54:46.000Z 150 393.79998779296875 2023-04-23T07:54:48.000Z 151 394 2023-04-23T07:54:49.000Z 152 394.399993896484375 2023-04-23T07:54:50.000Z 153 395.20001220703125 2023-04-23T07:54:52.000Z 155 395.399993896484375 2023-04-23T07:54:53.000Z 156 396.399993896484375 2023-04-23T07:54:56.000Z 157 396.600006103515625 2023-04-23T07:54:58.000Z 157 397.399993896484375 2023-04-23T07:55:00.000Z 157 398.600006103515625 2023-04-23T07:55:04.000Z 158 399.600006103515625 2023-04-23T07:55:07.000Z 159 401 2023-04-23T07:55:11.000Z 160 402.20001220703125 2023-04-23T07:55:14.000Z 158 402.600006103515625 2023-04-23T07:55:16.000Z 159 403 2023-04-23T07:55:18.000Z 158 403.20001220703125 2023-04-23T07:55:19.000Z 159 404.20001220703125 2023-04-23T07:55:22.000Z 158 405.20001220703125 2023-04-23T07:55:25.000Z 158 406.600006103515625 2023-04-23T07:55:30.000Z 157 407.600006103515625 2023-04-23T07:55:34.000Z 159 408.600006103515625 2023-04-23T07:55:39.000Z 159 408.79998779296875 2023-04-23T07:55:40.000Z 159 409.79998779296875 2023-04-23T07:55:45.000Z 159 411.20001220703125 2023-04-23T07:55:51.000Z 158 412.20001220703125 2023-04-23T07:55:55.000Z 157 412.399993896484375 2023-04-23T07:55:56.000Z 156 413.399993896484375 2023-04-23T07:55:59.000Z 156 413.79998779296875 2023-04-23T07:56:00.000Z 156 414 2023-04-23T07:56:01.000Z 156 414.79998779296875 2023-04-23T07:56:04.000Z 155 415.79998779296875 2023-04-23T07:56:07.000Z 155 415.79998779296875 2023-04-23T07:56:08.000Z 155 416.79998779296875 2023-04-23T07:56:12.000Z 155 417 2023-04-23T07:56:13.000Z 155 418 2023-04-23T07:56:18.000Z 153 418 2023-04-23T07:56:19.000Z 153 419 2023-04-23T07:56:24.000Z 153 419.20001220703125 2023-04-23T07:56:25.000Z 153 420.20001220703125 2023-04-23T07:56:31.000Z 154 420.399993896484375 2023-04-23T07:56:33.000Z 154 421.20001220703125 2023-04-23T07:56:37.000Z 153 422.399993896484375 2023-04-23T07:56:42.000Z 151 423.399993896484375 2023-04-23T07:56:47.000Z 151 423.399993896484375 2023-04-23T07:56:49.000Z 150 424.399993896484375 2023-04-23T07:56:54.000Z 148 424.79998779296875 2023-04-23T07:56:57.000Z 148 425.399993896484375 2023-04-23T07:57:02.000Z 146 425.79998779296875 2023-04-23T07:57:04.000Z 146 426.600006103515625 2023-04-23T07:57:07.000Z 146 427.600006103515625 2023-04-23T07:57:09.000Z 145 427.79998779296875 2023-04-23T07:57:10.000Z 145 429 2023-04-23T07:57:15.000Z 144 429.20001220703125 2023-04-23T07:57:16.000Z 144 430.20001220703125 2023-04-23T07:57:19.000Z 145 430.79998779296875 2023-04-23T07:57:21.000Z 146 431.399993896484375 2023-04-23T07:57:23.000Z 147 432.399993896484375 2023-04-23T07:57:26.000Z 147 433 2023-04-23T07:57:28.000Z 148 433.399993896484375 2023-04-23T07:57:30.000Z 149 434.79998779296875 2023-04-23T07:57:35.000Z 150 435 2023-04-23T07:57:36.000Z 151 436 2023-04-23T07:57:40.000Z 149 437 2023-04-23T07:57:43.000Z 150 437.399993896484375 2023-04-23T07:57:44.000Z 151 438.399993896484375 2023-04-23T07:57:48.000Z 153 439.399993896484375 2023-04-23T07:57:51.000Z 154 440.600006103515625 2023-04-23T07:57:54.000Z 155 441.600006103515625 2023-04-23T07:57:57.000Z 156 441.79998779296875 2023-04-23T07:57:58.000Z 156 443 2023-04-23T07:58:02.000Z 157 444 2023-04-23T07:58:05.000Z 159 444.399993896484375 2023-04-23T07:58:06.000Z 158 445.20001220703125 2023-04-23T07:58:08.000Z 159 445.600006103515625 2023-04-23T07:58:09.000Z 158 446.600006103515625 2023-04-23T07:58:14.000Z 160 447 2023-04-23T07:58:15.000Z 161 447.79998779296875 2023-04-23T07:58:19.000Z 160 447.79998779296875 2023-04-23T07:58:21.000Z 160 448.79998779296875 2023-04-23T07:58:26.000Z 160 449.20001220703125 2023-04-23T07:58:28.000Z 159 449.79998779296875 2023-04-23T07:58:30.000Z 159 450.399993896484375 2023-04-23T07:58:33.000Z 160 450.399993896484375 2023-04-23T07:58:34.000Z 160 450.79998779296875 2023-04-23T07:58:36.000Z 160 451 2023-04-23T07:58:37.000Z 160 452 2023-04-23T07:58:43.000Z 159 452.20001220703125 2023-04-23T07:58:46.000Z 159 452.600006103515625 2023-04-23T07:58:49.000Z 156 452.79998779296875 2023-04-23T07:58:50.000Z 155 453.20001220703125 2023-04-23T07:58:53.000Z 155 454.399993896484375 2023-04-23T07:58:56.000Z 155 455.399993896484375 2023-04-23T07:58:59.000Z 155 456 2023-04-23T07:59:02.000Z 154 456.600006103515625 2023-04-23T07:59:03.000Z 154 457.79998779296875 2023-04-23T07:59:08.000Z 154 459.20001220703125 2023-04-23T07:59:11.000Z 155 459.79998779296875 2023-04-23T07:59:13.000Z 156 460.20001220703125 2023-04-23T07:59:14.000Z 156 461.600006103515625 2023-04-23T07:59:17.000Z 157 462 2023-04-23T07:59:19.000Z 157 462.600006103515625 2023-04-23T07:59:21.000Z 157 463.79998779296875 2023-04-23T07:59:26.000Z 158 464.79998779296875 2023-04-23T07:59:30.000Z 158 465.399993896484375 2023-04-23T07:59:31.000Z 158 466 2023-04-23T07:59:32.000Z 158 467 2023-04-23T07:59:36.000Z 159 467.399993896484375 2023-04-23T07:59:38.000Z 159 468.20001220703125 2023-04-23T07:59:42.000Z 160 468.600006103515625 2023-04-23T07:59:45.000Z 161 468.600006103515625 2023-04-23T07:59:53.000Z 162 469.20001220703125 2023-04-23T07:59:57.000Z 163 470.399993896484375 2023-04-23T08:00:01.000Z 162 471.20001220703125 2023-04-23T08:00:02.000Z 162 471.79998779296875 2023-04-23T08:00:03.000Z 162 473.20001220703125 2023-04-23T08:00:07.000Z 161 473.79998779296875 2023-04-23T08:00:09.000Z 161 474.399993896484375 2023-04-23T08:00:12.000Z 160 474.79998779296875 2023-04-23T08:00:14.000Z 159 475 2023-04-23T08:00:19.000Z 159 474.600006103515625 2023-04-23T08:00:22.000Z 155 473.399993896484375 2023-04-23T08:00:24.000Z 154 473 2023-04-23T08:00:25.000Z 154 472.79998779296875 2023-04-23T08:00:26.000Z 154 472.600006103515625 2023-04-23T08:00:27.000Z 154 473.20001220703125 2023-04-23T08:00:31.000Z 155 474 2023-04-23T08:00:35.000Z 155 474.20001220703125 2023-04-23T08:00:36.000Z 156 475 2023-04-23T08:00:41.000Z 156 475.20001220703125 2023-04-23T08:00:43.000Z 156 475.600006103515625 2023-04-23T08:00:46.000Z 155 476 2023-04-23T08:00:48.000Z 154 476.20001220703125 2023-04-23T08:00:49.000Z 153 476.399993896484375 2023-04-23T08:00:50.000Z 152 476.79998779296875 2023-04-23T08:00:53.000Z 149 477.399993896484375 2023-04-23T08:00:55.000Z 150 478.399993896484375 2023-04-23T08:00:59.000Z 150 479.600006103515625 2023-04-23T08:01:02.000Z 151 481.20001220703125 2023-04-23T08:01:06.000Z 152 482.20001220703125 2023-04-23T08:01:10.000Z 149 482.20001220703125 2023-04-23T08:01:11.000Z 149 482.399993896484375 2023-04-23T08:01:13.000Z 146 482.399993896484375 2023-04-23T08:01:16.000Z 145 482.20001220703125 2023-04-23T08:01:17.000Z 145 482 2023-04-23T08:01:22.000Z 147 481.79998779296875 2023-04-23T08:01:24.000Z 147 481.600006103515625 2023-04-23T08:01:26.000Z 146 481.399993896484375 2023-04-23T08:01:27.000Z 144 481.20001220703125 2023-04-23T08:01:28.000Z 144 480.600006103515625 2023-04-23T08:01:30.000Z 145 480.20001220703125 2023-04-23T08:01:31.000Z 146 480 2023-04-23T08:01:32.000Z 148 480 2023-04-23T08:01:33.000Z 149 479.79998779296875 2023-04-23T08:01:35.000Z 152 479.79998779296875 2023-04-23T08:01:36.000Z 152 479.600006103515625 2023-04-23T08:01:38.000Z 151 479.20001220703125 2023-04-23T08:01:39.000Z 151 477.399993896484375 2023-04-23T08:01:40.000Z 151 475.79998779296875 2023-04-23T08:01:41.000Z 150 474.20001220703125 2023-04-23T08:01:42.000Z 150 473.399993896484375 2023-04-23T08:01:43.000Z 150 472.399993896484375 2023-04-23T08:01:44.000Z 149 471.600006103515625 2023-04-23T08:01:47.000Z 148 470.79998779296875 2023-04-23T08:01:48.000Z 147 469.79998779296875 2023-04-23T08:01:49.000Z 146 467.399993896484375 2023-04-23T08:01:51.000Z 146 466.399993896484375 2023-04-23T08:01:52.000Z 146 464.600006103515625 2023-04-23T08:01:54.000Z 143 461.20001220703125 2023-04-23T08:01:55.000Z 142 459.20001220703125 2023-04-23T08:01:56.000Z 142 458.20001220703125 2023-04-23T08:01:57.000Z 143 457.20001220703125 2023-04-23T08:01:58.000Z 142 456.600006103515625 2023-04-23T08:01:59.000Z 142 456.20001220703125 2023-04-23T08:02:00.000Z 142 456 2023-04-23T08:02:01.000Z 143 456 2023-04-23T08:02:02.000Z 144 455.79998779296875 2023-04-23T08:02:03.000Z 144 455 2023-04-23T08:02:07.000Z 145 454.399993896484375 2023-04-23T08:02:08.000Z 145 455.399993896484375 2023-04-23T08:02:10.000Z 144 455.79998779296875 2023-04-23T08:02:14.000Z 145 455.79998779296875 2023-04-23T08:02:15.000Z 145 456 2023-04-23T08:02:16.000Z 145 456 2023-04-23T08:02:17.000Z 143 456.399993896484375 2023-04-23T08:02:18.000Z 143 456.399993896484375 2023-04-23T08:02:19.000Z 143 457 2023-04-23T08:02:22.000Z 143 456.79998779296875 2023-04-23T08:02:23.000Z 142 456.600006103515625 2023-04-23T08:02:27.000Z 140 456.600006103515625 2023-04-23T08:02:28.000Z 139 456.399993896484375 2023-04-23T08:02:29.000Z 139 456.399993896484375 2023-04-23T08:02:32.000Z 138 455.600006103515625 2023-04-23T08:02:37.000Z 137 455.399993896484375 2023-04-23T08:02:38.000Z 137 455.399993896484375 2023-04-23T08:02:39.000Z 137 456 2023-04-23T08:02:41.000Z 137 456.20001220703125 2023-04-23T08:02:43.000Z 137 456 2023-04-23T08:02:45.000Z 137 455.20001220703125 2023-04-23T08:02:47.000Z 137 455 2023-04-23T08:02:48.000Z 137 454.79998779296875 2023-04-23T08:02:50.000Z 136 454.600006103515625 2023-04-23T08:02:53.000Z 135 454.399993896484375 2023-04-23T08:02:56.000Z 135 454.399993896484375 2023-04-23T08:02:58.000Z 135 454.79998779296875 2023-04-23T08:03:02.000Z 135 454.600006103515625 2023-04-23T08:03:04.000Z 136 454.600006103515625 2023-04-23T08:03:06.000Z 137 454.600006103515625 2023-04-23T08:03:07.000Z 137 454.600006103515625 2023-04-23T08:03:09.000Z 137 454.79998779296875 2023-04-23T08:03:11.000Z 138 454.79998779296875 2023-04-23T08:03:12.000Z 138 454.79998779296875 2023-04-23T08:03:14.000Z 138 454.399993896484375 2023-04-23T08:03:17.000Z 139 454.399993896484375 2023-04-23T08:03:21.000Z 138 454.600006103515625 2023-04-23T08:03:22.000Z 138 455 2023-04-23T08:03:27.000Z 139 455 2023-04-23T08:03:28.000Z 140 455 2023-04-23T08:03:32.000Z 140 455 2023-04-23T08:03:34.000Z 140 454.600006103515625 2023-04-23T08:03:37.000Z 141 454.600006103515625 2023-04-23T08:03:39.000Z 142 454.399993896484375 2023-04-23T08:03:44.000Z 142 454 2023-04-23T08:03:45.000Z 142 453.79998779296875 2023-04-23T08:03:46.000Z 142 453.399993896484375 2023-04-23T08:03:50.000Z 141 453.20001220703125 2023-04-23T08:03:52.000Z 140 453 2023-04-23T08:03:54.000Z 138 452.79998779296875 2023-04-23T08:03:56.000Z 138 452.399993896484375 2023-04-23T08:03:57.000Z 138 452.20001220703125 2023-04-23T08:03:58.000Z 138 451.79998779296875 2023-04-23T08:04:00.000Z 137 451.79998779296875 2023-04-23T08:04:02.000Z 139 451.79998779296875 2023-04-23T08:04:04.000Z 138 452.20001220703125 2023-04-23T08:04:06.000Z 137 452.79998779296875 2023-04-23T08:04:08.000Z 133 453 2023-04-23T08:04:09.000Z 132 453.20001220703125 2023-04-23T08:04:10.000Z 133 453.20001220703125 2023-04-23T08:04:11.000Z 133 453.399993896484375 2023-04-23T08:04:13.000Z 134 453.600006103515625 2023-04-23T08:04:14.000Z 135 453.600006103515625 2023-04-23T08:04:15.000Z 135 452.79998779296875 2023-04-23T08:04:17.000Z 135 452.399993896484375 2023-04-23T08:04:20.000Z 134 452.399993896484375 2023-04-23T08:04:21.000Z 133 452.399993896484375 2023-04-23T08:04:23.000Z 133 452.600006103515625 2023-04-23T08:04:24.000Z 133 452.79998779296875 2023-04-23T08:04:27.000Z 133 452.79998779296875 2023-04-23T08:04:28.000Z 134 453 2023-04-23T08:04:30.000Z 134 453 2023-04-23T08:04:33.000Z 136 453 2023-04-23T08:04:34.000Z 137 453 2023-04-23T08:04:36.000Z 138 453 2023-04-23T08:04:39.000Z 138 453.20001220703125 2023-04-23T08:04:43.000Z 139 453.399993896484375 2023-04-23T08:04:44.000Z 139 453.600006103515625 2023-04-23T08:04:45.000Z 139 454 2023-04-23T08:04:48.000Z 139 454.20001220703125 2023-04-23T08:04:50.000Z 138 454.399993896484375 2023-04-23T08:04:52.000Z 139 454.399993896484375 2023-04-23T08:04:54.000Z 140 454.399993896484375 2023-04-23T08:04:55.000Z 140 454.399993896484375 2023-04-23T08:04:56.000Z 140 454.600006103515625 2023-04-23T08:04:59.000Z 142 455 2023-04-23T08:05:01.000Z 142 455.399993896484375 2023-04-23T08:05:03.000Z 141 455.600006103515625 2023-04-23T08:05:04.000Z 141 456 2023-04-23T08:05:06.000Z 141 456.399993896484375 2023-04-23T08:05:09.000Z 140 456.399993896484375 2023-04-23T08:05:12.000Z 140 456.399993896484375 2023-04-23T08:05:14.000Z 140 456 2023-04-23T08:05:16.000Z 140 456 2023-04-23T08:05:18.000Z 140 456 2023-04-23T08:05:19.000Z 140 456.399993896484375 2023-04-23T08:05:22.000Z 140 456.399993896484375 2023-04-23T08:05:24.000Z 139 456.399993896484375 2023-04-23T08:05:26.000Z 138 456.600006103515625 2023-04-23T08:05:28.000Z 137 457 2023-04-23T08:05:29.000Z 137 457.20001220703125 2023-04-23T08:05:31.000Z 137 457.20001220703125 2023-04-23T08:05:32.000Z 137 457.399993896484375 2023-04-23T08:05:34.000Z 138 457.399993896484375 2023-04-23T08:05:36.000Z 138 457.600006103515625 2023-04-23T08:05:40.000Z 137 457.600006103515625 2023-04-23T08:05:41.000Z 137 457.600006103515625 2023-04-23T08:05:42.000Z 138 457.399993896484375 2023-04-23T08:05:45.000Z 137 457.600006103515625 2023-04-23T08:05:48.000Z 137 458 2023-04-23T08:05:50.000Z 137 458.20001220703125 2023-04-23T08:05:51.000Z 137 458.20001220703125 2023-04-23T08:05:53.000Z 137 458 2023-04-23T08:05:56.000Z 137 458.79998779296875 2023-04-23T08:06:00.000Z 137 459 2023-04-23T08:06:01.000Z 137 459.20001220703125 2023-04-23T08:06:06.000Z 136 458.79998779296875 2023-04-23T08:06:09.000Z 137 458.600006103515625 2023-04-23T08:06:11.000Z 137 458.399993896484375 2023-04-23T08:06:14.000Z 138 458.399993896484375 2023-04-23T08:06:15.000Z 138 458.20001220703125 2023-04-23T08:06:18.000Z 137 458.20001220703125 2023-04-23T08:06:19.000Z 138 458.20001220703125 2023-04-23T08:06:20.000Z 138 458.20001220703125 2023-04-23T08:06:21.000Z 139 458.399993896484375 2023-04-23T08:06:23.000Z 139 458.399993896484375 2023-04-23T08:06:24.000Z 139 458 2023-04-23T08:06:29.000Z 139 458 2023-04-23T08:06:32.000Z 141 457.600006103515625 2023-04-23T08:06:34.000Z 141 457.20001220703125 2023-04-23T08:06:35.000Z 141 456.79998779296875 2023-04-23T08:06:36.000Z 141 456.600006103515625 2023-04-23T08:06:38.000Z 140 456.600006103515625 2023-04-23T08:06:39.000Z 140 456.399993896484375 2023-04-23T08:06:40.000Z 139 456.399993896484375 2023-04-23T08:06:42.000Z 138 456.600006103515625 2023-04-23T08:06:45.000Z 134 456.600006103515625 2023-04-23T08:06:47.000Z 132 465.20001220703125 2023-04-23T08:08:42.000Z 141 465.79998779296875 2023-04-23T08:08:45.000Z 143 466.399993896484375 2023-04-23T08:08:47.000Z 144 467 2023-04-23T08:08:49.000Z 144 467.600006103515625 2023-04-23T08:08:51.000Z 146 467.79998779296875 2023-04-23T08:08:52.000Z 147 468.600006103515625 2023-04-23T08:08:55.000Z 148 469.20001220703125 2023-04-23T08:08:57.000Z 148 469.79998779296875 2023-04-23T08:08:59.000Z 148 470 2023-04-23T08:09:00.000Z 148 471 2023-04-23T08:09:03.000Z 149 472.20001220703125 2023-04-23T08:09:06.000Z 150 473 2023-04-23T08:09:08.000Z 150 473.399993896484375 2023-04-23T08:09:09.000Z 151 474.399993896484375 2023-04-23T08:09:13.000Z 152 475.399993896484375 2023-04-23T08:09:16.000Z 153 475.600006103515625 2023-04-23T08:09:17.000Z 153 476.600006103515625 2023-04-23T08:09:22.000Z 154 476.79998779296875 2023-04-23T08:09:24.000Z 154 477 2023-04-23T08:09:27.000Z 154 477.399993896484375 2023-04-23T08:09:30.000Z 153 477.600006103515625 2023-04-23T08:09:35.000Z 152 477.79998779296875 2023-04-23T08:09:38.000Z 151 478 2023-04-23T08:09:40.000Z 150 478 2023-04-23T08:09:42.000Z 148 478.20001220703125 2023-04-23T08:09:46.000Z 146 478.399993896484375 2023-04-23T08:09:50.000Z 143 478.600006103515625 2023-04-23T08:09:52.000Z 139 479 2023-04-23T08:09:53.000Z 138 479 2023-04-23T08:09:54.000Z 137 479.399993896484375 2023-04-23T08:09:56.000Z 136 479.399993896484375 2023-04-23T08:09:57.000Z 136 479.20001220703125 2023-04-23T08:10:01.000Z 133 479.20001220703125 2023-04-23T08:10:02.000Z 132 477.79998779296875 2023-04-23T08:10:08.000Z 130 477.399993896484375 2023-04-23T08:10:11.000Z 131 477.20001220703125 2023-04-23T08:10:12.000Z 130 476.79998779296875 2023-04-23T08:10:13.000Z 129 476.20001220703125 2023-04-23T08:10:15.000Z 128 475.399993896484375 2023-04-23T08:10:17.000Z 127 474.399993896484375 2023-04-23T08:10:19.000Z 127 474 2023-04-23T08:10:20.000Z 126 473.399993896484375 2023-04-23T08:10:21.000Z 124 472.600006103515625 2023-04-23T08:10:22.000Z 124 472 2023-04-23T08:10:23.000Z 124 471.399993896484375 2023-04-23T08:10:24.000Z 124 470.399993896484375 2023-04-23T08:10:27.000Z 124 470.399993896484375 2023-04-23T08:10:28.000Z 125 470.399993896484375 2023-04-23T08:10:29.000Z 126 470.600006103515625 2023-04-23T08:10:31.000Z 126 470.79998779296875 2023-04-23T08:10:35.000Z 127 471 2023-04-23T08:10:37.000Z 126 471.600006103515625 2023-04-23T08:10:38.000Z 126 472.79998779296875 2023-04-23T08:10:40.000Z 128 473.600006103515625 2023-04-23T08:10:42.000Z 129 474 2023-04-23T08:10:44.000Z 130 474.20001220703125 2023-04-23T08:10:45.000Z 130 474.399993896484375 2023-04-23T08:10:47.000Z 130 474.399993896484375 2023-04-23T08:10:49.000Z 130 474.20001220703125 2023-04-23T08:10:51.000Z 130 473.399993896484375 2023-04-23T08:10:52.000Z 130 472.79998779296875 2023-04-23T08:10:53.000Z 130 472.399993896484375 2023-04-23T08:10:55.000Z 132 471.600006103515625 2023-04-23T08:10:56.000Z 133 470.79998779296875 2023-04-23T08:10:57.000Z 134 469.79998779296875 2023-04-23T08:10:58.000Z 135 468.600006103515625 2023-04-23T08:10:59.000Z 135 467 2023-04-23T08:11:00.000Z 136 466.20001220703125 2023-04-23T08:11:01.000Z 136 465.600006103515625 2023-04-23T08:11:02.000Z 136 465.399993896484375 2023-04-23T08:11:03.000Z 136 464.600006103515625 2023-04-23T08:11:06.000Z 135 464.20001220703125 2023-04-23T08:11:08.000Z 136 464.399993896484375 2023-04-23T08:11:09.000Z 136 464.600006103515625 2023-04-23T08:11:11.000Z 136 464.600006103515625 2023-04-23T08:11:13.000Z 136 464.600006103515625 2023-04-23T08:11:14.000Z 136 464 2023-04-23T08:11:16.000Z 136 463.79998779296875 2023-04-23T08:11:17.000Z 137 464.399993896484375 2023-04-23T08:11:22.000Z 136 464.600006103515625 2023-04-23T08:11:24.000Z 133 465 2023-04-23T08:11:26.000Z 133 464.79998779296875 2023-04-23T08:11:28.000Z 134 463.79998779296875 2023-04-23T08:11:30.000Z 134 463.399993896484375 2023-04-23T08:11:31.000Z 135 462.600006103515625 2023-04-23T08:11:32.000Z 136 462 2023-04-23T08:11:33.000Z 136 461.20001220703125 2023-04-23T08:11:34.000Z 136 460 2023-04-23T08:11:35.000Z 136 458.600006103515625 2023-04-23T08:11:36.000Z 137 456.600006103515625 2023-04-23T08:11:38.000Z 136 455.399993896484375 2023-04-23T08:11:40.000Z 136 455 2023-04-23T08:11:43.000Z 137 454.79998779296875 2023-04-23T08:11:45.000Z 137 454.79998779296875 2023-04-23T08:11:46.000Z 139 454.79998779296875 2023-04-23T08:11:47.000Z 138 455 2023-04-23T08:11:49.000Z 137 455.399993896484375 2023-04-23T08:11:53.000Z 136 455.79998779296875 2023-04-23T08:11:56.000Z 136 456 2023-04-23T08:11:57.000Z 136 456 2023-04-23T08:12:01.000Z 134 456.20001220703125 2023-04-23T08:12:06.000Z 132 456.600006103515625 2023-04-23T08:12:09.000Z 132 456.600006103515625 2023-04-23T08:12:12.000Z 132 456.399993896484375 2023-04-23T08:12:15.000Z 135 455.79998779296875 2023-04-23T08:12:17.000Z 136 455.20001220703125 2023-04-23T08:12:20.000Z 136 454.399993896484375 2023-04-23T08:12:23.000Z 135 453.399993896484375 2023-04-23T08:12:25.000Z 135 452.20001220703125 2023-04-23T08:12:27.000Z 135 451.79998779296875 2023-04-23T08:12:28.000Z 134 451.399993896484375 2023-04-23T08:12:30.000Z 134 451.399993896484375 2023-04-23T08:12:31.000Z 135 451.399993896484375 2023-04-23T08:12:32.000Z 135 451.20001220703125 2023-04-23T08:12:34.000Z 135 451.20001220703125 2023-04-23T08:12:35.000Z 135 451.20001220703125 2023-04-23T08:12:36.000Z 135 451.399993896484375 2023-04-23T08:12:38.000Z 134 451.399993896484375 2023-04-23T08:12:40.000Z 133 451 2023-04-23T08:12:43.000Z 130 450.399993896484375 2023-04-23T08:12:44.000Z 130 450 2023-04-23T08:12:45.000Z 130 449.600006103515625 2023-04-23T08:12:46.000Z 130 448.399993896484375 2023-04-23T08:12:49.000Z 130 448 2023-04-23T08:12:50.000Z 130 447.600006103515625 2023-04-23T08:12:53.000Z 129 447.399993896484375 2023-04-23T08:12:55.000Z 129 447.79998779296875 2023-04-23T08:12:59.000Z 127 448.20001220703125 2023-04-23T08:13:01.000Z 126 448.20001220703125 2023-04-23T08:13:03.000Z 125 448 2023-04-23T08:13:08.000Z 124 448 2023-04-23T08:13:09.000Z 125 448 2023-04-23T08:13:12.000Z 126 448.399993896484375 2023-04-23T08:13:14.000Z 127 448.600006103515625 2023-04-23T08:13:15.000Z 127 449 2023-04-23T08:13:16.000Z 125 449.600006103515625 2023-04-23T08:13:18.000Z 123 449.79998779296875 2023-04-23T08:13:20.000Z 119 450 2023-04-23T08:13:21.000Z 120 449.79998779296875 2023-04-23T08:13:25.000Z 121 449.399993896484375 2023-04-23T08:13:29.000Z 123 448.79998779296875 2023-04-23T08:13:30.000Z 122 448 2023-04-23T08:13:31.000Z 122 447.399993896484375 2023-04-23T08:13:32.000Z 125 447 2023-04-23T08:13:33.000Z 122 445.79998779296875 2023-04-23T08:13:35.000Z 119 445.399993896484375 2023-04-23T08:13:36.000Z 119 444 2023-04-23T08:13:39.000Z 117 443.20001220703125 2023-04-23T08:13:40.000Z 118 442.600006103515625 2023-04-23T08:13:41.000Z 118 442.399993896484375 2023-04-23T08:13:42.000Z 118 441.600006103515625 2023-04-23T08:13:45.000Z 120 441.20001220703125 2023-04-23T08:13:46.000Z 120 440.600006103515625 2023-04-23T08:13:47.000Z 123 440.399993896484375 2023-04-23T08:13:49.000Z 124 440.399993896484375 2023-04-23T08:13:50.000Z 125 440.20001220703125 2023-04-23T08:13:54.000Z 128 440.20001220703125 2023-04-23T08:13:55.000Z 125 440.399993896484375 2023-04-23T08:13:57.000Z 124 441.399993896484375 2023-04-23T08:13:59.000Z 122 442.20001220703125 2023-04-23T08:14:02.000Z 120 442.20001220703125 2023-04-23T08:14:04.000Z 119 443 2023-04-23T08:14:09.000Z 118 442.399993896484375 2023-04-23T08:14:13.000Z 118 442.399993896484375 2023-04-23T08:14:14.000Z 118 442.20001220703125 2023-04-23T08:14:15.000Z 118 442.20001220703125 2023-04-23T08:14:18.000Z 118 441.399993896484375 2023-04-23T08:14:21.000Z 118 440.79998779296875 2023-04-23T08:14:22.000Z 118 440.20001220703125 2023-04-23T08:14:23.000Z 118 439.79998779296875 2023-04-23T08:14:24.000Z 118 439.79998779296875 2023-04-23T08:14:25.000Z 118 438.399993896484375 2023-04-23T08:14:27.000Z 119 437.79998779296875 2023-04-23T08:14:28.000Z 119 437.20001220703125 2023-04-23T08:14:30.000Z 119 435.600006103515625 2023-04-23T08:14:31.000Z 119 435 2023-04-23T08:14:32.000Z 119 433.79998779296875 2023-04-23T08:14:33.000Z 119 433.399993896484375 2023-04-23T08:14:34.000Z 119 433 2023-04-23T08:14:35.000Z 119 431.79998779296875 2023-04-23T08:14:37.000Z 119 431 2023-04-23T08:14:38.000Z 119 430.600006103515625 2023-04-23T08:14:39.000Z 120 430.20001220703125 2023-04-23T08:14:40.000Z 120 429.399993896484375 2023-04-23T08:14:43.000Z 121 428 2023-04-23T08:14:45.000Z 122 427.20001220703125 2023-04-23T08:14:47.000Z 123 426.79998779296875 2023-04-23T08:14:49.000Z 123 426.600006103515625 2023-04-23T08:14:53.000Z 121 426.600006103515625 2023-04-23T08:14:54.000Z 122 426.600006103515625 2023-04-23T08:14:56.000Z 122 426.600006103515625 2023-04-23T08:14:57.000Z 121 426.79998779296875 2023-04-23T08:14:58.000Z 121 427.399993896484375 2023-04-23T08:15:00.000Z 120 427.79998779296875 2023-04-23T08:15:01.000Z 120 428 2023-04-23T08:15:02.000Z 120 428.399993896484375 2023-04-23T08:15:04.000Z 120 429.399993896484375 2023-04-23T08:15:07.000Z 121 429.79998779296875 2023-04-23T08:15:10.000Z 122 430.399993896484375 2023-04-23T08:15:13.000Z 123 430.399993896484375 2023-04-23T08:15:15.000Z 123 429.79998779296875 2023-04-23T08:15:17.000Z 122 429.399993896484375 2023-04-23T08:15:19.000Z 122 429.20001220703125 2023-04-23T08:15:20.000Z 122 428.79998779296875 2023-04-23T08:15:23.000Z 123 428.79998779296875 2023-04-23T08:15:24.000Z 123 428.600006103515625 2023-04-23T08:15:26.000Z 125 428 2023-04-23T08:15:28.000Z 126 427.600006103515625 2023-04-23T08:15:30.000Z 127 426.79998779296875 2023-04-23T08:15:33.000Z 128 425.600006103515625 2023-04-23T08:15:34.000Z 127 424.600006103515625 2023-04-23T08:15:35.000Z 127 423.600006103515625 2023-04-23T08:15:37.000Z 127 423.20001220703125 2023-04-23T08:15:38.000Z 127 422.399993896484375 2023-04-23T08:15:40.000Z 126 422.20001220703125 2023-04-23T08:15:41.000Z 125 422.20001220703125 2023-04-23T08:15:42.000Z 125 422.399993896484375 2023-04-23T08:15:46.000Z 125 422.20001220703125 2023-04-23T08:15:47.000Z 125 421.600006103515625 2023-04-23T08:15:48.000Z 125 421.20001220703125 2023-04-23T08:15:49.000Z 125 421 2023-04-23T08:15:50.000Z 125 420.600006103515625 2023-04-23T08:15:51.000Z 125 420 2023-04-23T08:15:53.000Z 125 418.600006103515625 2023-04-23T08:15:55.000Z 125 418 2023-04-23T08:15:56.000Z 124 417 2023-04-23T08:15:57.000Z 124 416 2023-04-23T08:15:58.000Z 123 414.600006103515625 2023-04-23T08:15:59.000Z 123 413.399993896484375 2023-04-23T08:16:00.000Z 123 412.79998779296875 2023-04-23T08:16:02.000Z 121 412.600006103515625 2023-04-23T08:16:03.000Z 121 412.399993896484375 2023-04-23T08:16:04.000Z 121 411.79998779296875 2023-04-23T08:16:06.000Z 120 411.79998779296875 2023-04-23T08:16:07.000Z 119 411.20001220703125 2023-04-23T08:16:08.000Z 120 410.79998779296875 2023-04-23T08:16:10.000Z 119 410.600006103515625 2023-04-23T08:16:12.000Z 119 410.399993896484375 2023-04-23T08:16:16.000Z 118 410.399993896484375 2023-04-23T08:16:18.000Z 121 410.20001220703125 2023-04-23T08:16:20.000Z 121 409.79998779296875 2023-04-23T08:16:21.000Z 121 409 2023-04-23T08:16:23.000Z 121 407.79998779296875 2023-04-23T08:16:26.000Z 121 406.20001220703125 2023-04-23T08:16:28.000Z 121 405 2023-04-23T08:16:29.000Z 122 404.20001220703125 2023-04-23T08:16:30.000Z 121 403.399993896484375 2023-04-23T08:16:31.000Z 122 403 2023-04-23T08:16:32.000Z 122 401.600006103515625 2023-04-23T08:16:33.000Z 122 401 2023-04-23T08:16:34.000Z 121 397.79998779296875 2023-04-23T08:16:35.000Z 122 395.79998779296875 2023-04-23T08:16:36.000Z 121 394.600006103515625 2023-04-23T08:16:37.000Z 121 394 2023-04-23T08:16:38.000Z 120 393.20001220703125 2023-04-23T08:16:40.000Z 119 392.79998779296875 2023-04-23T08:16:41.000Z 118 391.399993896484375 2023-04-23T08:16:43.000Z 117 390.399993896484375 2023-04-23T08:16:44.000Z 118 389.79998779296875 2023-04-23T08:16:45.000Z 118 389.399993896484375 2023-04-23T08:16:46.000Z 119 389 2023-04-23T08:16:48.000Z 119 389 2023-04-23T08:16:49.000Z 119 389.399993896484375 2023-04-23T08:16:54.000Z 118 389.20001220703125 2023-04-23T08:16:56.000Z 115 389.399993896484375 2023-04-23T08:16:58.000Z 114 390 2023-04-23T08:17:00.000Z 112 390.399993896484375 2023-04-23T08:17:02.000Z 111 391.79998779296875 2023-04-23T08:17:06.000Z 112 392.79998779296875 2023-04-23T08:17:10.000Z 112 393.399993896484375 2023-04-23T08:17:13.000Z 113 394.20001220703125 2023-04-23T08:17:15.000Z 113 394.79998779296875 2023-04-23T08:17:17.000Z 113 395.399993896484375 2023-04-23T08:17:18.000Z 114 395.79998779296875 2023-04-23T08:17:20.000Z 117 396.399993896484375 2023-04-23T08:17:22.000Z 116 396.600006103515625 2023-04-23T08:17:23.000Z 117 397 2023-04-23T08:17:24.000Z 118 397.79998779296875 2023-04-23T08:17:26.000Z 118 398 2023-04-23T08:17:27.000Z 118 398.20001220703125 2023-04-23T08:17:28.000Z 119 398.79998779296875 2023-04-23T08:17:30.000Z 121 399.20001220703125 2023-04-23T08:17:31.000Z 120 399.399993896484375 2023-04-23T08:17:32.000Z 119 399.79998779296875 2023-04-23T08:17:33.000Z 122 400 2023-04-23T08:17:34.000Z 120 400.399993896484375 2023-04-23T08:17:36.000Z 123 401 2023-04-23T08:17:39.000Z 126 401.79998779296875 2023-04-23T08:17:42.000Z 129 402.20001220703125 2023-04-23T08:17:44.000Z 132 403.20001220703125 2023-04-23T08:17:49.000Z 132 404 2023-04-23T08:17:51.000Z 134 404.399993896484375 2023-04-23T08:17:53.000Z 134 404.600006103515625 2023-04-23T08:17:54.000Z 135 404.79998779296875 2023-04-23T08:17:56.000Z 140 405.20001220703125 2023-04-23T08:17:58.000Z 140 405.79998779296875 2023-04-23T08:17:59.000Z 143 406.20001220703125 2023-04-23T08:18:01.000Z 146 406.600006103515625 2023-04-23T08:18:04.000Z 148 406.79998779296875 2023-04-23T08:18:06.000Z 148 407 2023-04-23T08:18:08.000Z 148 407.79998779296875 2023-04-23T08:18:11.000Z 148 408 2023-04-23T08:18:12.000Z 148 408.399993896484375 2023-04-23T08:18:14.000Z 148 408.600006103515625 2023-04-23T08:18:15.000Z 147 409 2023-04-23T08:18:18.000Z 146 409 2023-04-23T08:18:19.000Z 146 409.399993896484375 2023-04-23T08:18:21.000Z 144 410 2023-04-23T08:18:23.000Z 144 410.399993896484375 2023-04-23T08:18:24.000Z 145 410.600006103515625 2023-04-23T08:18:25.000Z 146 411.600006103515625 2023-04-23T08:18:28.000Z 146 412 2023-04-23T08:18:30.000Z 146 412.399993896484375 2023-04-23T08:18:32.000Z 145 412.600006103515625 2023-04-23T08:18:33.000Z 144 413.20001220703125 2023-04-23T08:18:37.000Z 143 413.399993896484375 2023-04-23T08:18:38.000Z 142 413.600006103515625 2023-04-23T08:18:39.000Z 143 413.600006103515625 2023-04-23T08:18:40.000Z 143 413.600006103515625 2023-04-23T08:18:42.000Z 143 412.79998779296875 2023-04-23T08:19:47.000Z 104 412.79998779296875 2023-04-23T08:19:48.000Z 104 412.600006103515625 2023-04-23T08:19:49.000Z 104 412.600006103515625 2023-04-23T08:19:52.000Z 104 412.600006103515625 2023-04-23T08:19:53.000Z 105 412.600006103515625 2023-04-23T08:19:54.000Z 105 412.399993896484375 2023-04-23T08:19:58.000Z 105 412.399993896484375 2023-04-23T08:20:02.000Z 105 412.399993896484375 2023-04-23T08:20:03.000Z 105 412.399993896484375 2023-04-23T08:20:05.000Z 104 412 2023-04-23T08:20:07.000Z 103 411.399993896484375 2023-04-23T08:20:09.000Z 102 411 2023-04-23T08:20:11.000Z 100 410.600006103515625 2023-04-23T08:20:13.000Z 99 410 2023-04-23T08:20:14.000Z 99 409 2023-04-23T08:20:15.000Z 100 408.20001220703125 2023-04-23T08:20:16.000Z 100 407.20001220703125 2023-04-23T08:20:17.000Z 101 405.600006103515625 2023-04-23T08:20:18.000Z 103 402.79998779296875 2023-04-23T08:20:19.000Z 103 401.20001220703125 2023-04-23T08:20:20.000Z 104 398.600006103515625 2023-04-23T08:20:22.000Z 105 397 2023-04-23T08:20:23.000Z 105 396 2023-04-23T08:20:24.000Z 103 394.79998779296875 2023-04-23T08:20:25.000Z 104 393.20001220703125 2023-04-23T08:20:27.000Z 105 391.600006103515625 2023-04-23T08:20:28.000Z 105 391 2023-04-23T08:20:29.000Z 106 390 2023-04-23T08:20:30.000Z 106 389.399993896484375 2023-04-23T08:20:31.000Z 107 389 2023-04-23T08:20:32.000Z 105 388.79998779296875 2023-04-23T08:20:33.000Z 105 388.600006103515625 2023-04-23T08:20:35.000Z 106 389.399993896484375 2023-04-23T08:20:39.000Z 107 390 2023-04-23T08:20:40.000Z 108 390.79998779296875 2023-04-23T08:20:46.000Z 109 389.600006103515625 2023-04-23T08:20:52.000Z 107 389.600006103515625 2023-04-23T08:20:54.000Z 107 389.79998779296875 2023-04-23T08:20:56.000Z 108 390.600006103515625 2023-04-23T08:20:58.000Z 108 391.20001220703125 2023-04-23T08:21:00.000Z 107 391.399993896484375 2023-04-23T08:21:01.000Z 108 392 2023-04-23T08:21:05.000Z 110 392 2023-04-23T08:21:06.000Z 110 392 2023-04-23T08:21:07.000Z 110 392.20001220703125 2023-04-23T08:21:11.000Z 110 392.399993896484375 2023-04-23T08:21:12.000Z 109 392.79998779296875 2023-04-23T08:21:14.000Z 109 393.600006103515625 2023-04-23T08:21:16.000Z 110 393.600006103515625 2023-04-23T08:21:17.000Z 108 393.79998779296875 2023-04-23T08:21:18.000Z 109 394 2023-04-23T08:21:20.000Z 112 394 2023-04-23T08:21:21.000Z 114 393.600006103515625 2023-04-23T08:21:23.000Z 114 391.600006103515625 2023-04-23T08:21:25.000Z 118 390.399993896484375 2023-04-23T08:21:26.000Z 118 389.20001220703125 2023-04-23T08:21:28.000Z 118 389 2023-04-23T08:21:29.000Z 120 388.600006103515625 2023-04-23T08:21:32.000Z 120 388.600006103515625 2023-04-23T08:21:34.000Z 120 388.399993896484375 2023-04-23T08:21:36.000Z 120 387.79998779296875 2023-04-23T08:21:37.000Z 120 387.20001220703125 2023-04-23T08:21:39.000Z 120 387 2023-04-23T08:21:41.000Z 120 386.79998779296875 2023-04-23T08:21:42.000Z 119 385.399993896484375 2023-04-23T08:21:43.000Z 118 384.20001220703125 2023-04-23T08:21:45.000Z 116 383.399993896484375 2023-04-23T08:21:46.000Z 116 382 2023-04-23T08:21:47.000Z 115 381.399993896484375 2023-04-23T08:21:49.000Z 115 381 2023-04-23T08:21:50.000Z 114 380.600006103515625 2023-04-23T08:21:53.000Z 114 380.600006103515625 2023-04-23T08:21:54.000Z 113 379.79998779296875 2023-04-23T08:21:56.000Z 112 379.20001220703125 2023-04-23T08:21:59.000Z 113 378.79998779296875 2023-04-23T08:22:00.000Z 113 377.79998779296875 2023-04-23T08:22:02.000Z 111 377.399993896484375 2023-04-23T08:22:03.000Z 111 376.20001220703125 2023-04-23T08:22:04.000Z 109 375.600006103515625 2023-04-23T08:22:05.000Z 110 374.399993896484375 2023-04-23T08:22:07.000Z 110 372.600006103515625 2023-04-23T08:22:09.000Z 111 371.600006103515625 2023-04-23T08:22:11.000Z 112 370.79998779296875 2023-04-23T08:22:14.000Z 115 370.79998779296875 2023-04-23T08:22:15.000Z 115 370.79998779296875 2023-04-23T08:22:20.000Z 115 370 2023-04-23T08:22:23.000Z 113 369.399993896484375 2023-04-23T08:22:24.000Z 113 368 2023-04-23T08:22:25.000Z 113 366.79998779296875 2023-04-23T08:22:26.000Z 113 365.399993896484375 2023-04-23T08:22:28.000Z 113 365.20001220703125 2023-04-23T08:22:29.000Z 113 364.20001220703125 2023-04-23T08:22:30.000Z 113 363.600006103515625 2023-04-23T08:22:31.000Z 114 362.600006103515625 2023-04-23T08:22:32.000Z 112 361.79998779296875 2023-04-23T08:22:33.000Z 115 361.20001220703125 2023-04-23T08:22:34.000Z 115 361 2023-04-23T08:22:35.000Z 115 359.79998779296875 2023-04-23T08:22:37.000Z 114 359.399993896484375 2023-04-23T08:22:38.000Z 114 358.79998779296875 2023-04-23T08:22:40.000Z 113 358.79998779296875 2023-04-23T08:22:41.000Z 113 358.79998779296875 2023-04-23T08:22:45.000Z 109 358.600006103515625 2023-04-23T08:22:48.000Z 105 358.600006103515625 2023-04-23T08:22:49.000Z 104 365.20001220703125 2023-04-23T08:23:53.000Z 123 365.600006103515625 2023-04-23T08:23:56.000Z 126 365.79998779296875 2023-04-23T08:23:58.000Z 127 366.399993896484375 2023-04-23T08:24:01.000Z 127 366.79998779296875 2023-04-23T08:24:02.000Z 128 367.399993896484375 2023-04-23T08:24:05.000Z 130 367.79998779296875 2023-04-23T08:24:06.000Z 131 368.399993896484375 2023-04-23T08:24:08.000Z 132 368.600006103515625 2023-04-23T08:24:09.000Z 132 369.399993896484375 2023-04-23T08:24:12.000Z 131 369.600006103515625 2023-04-23T08:24:13.000Z 130 369.79998779296875 2023-04-23T08:24:14.000Z 130 371 2023-04-23T08:24:20.000Z 127 371.600006103515625 2023-04-23T08:24:22.000Z 127 372 2023-04-23T08:24:24.000Z 127 372.399993896484375 2023-04-23T08:24:25.000Z 128 372.399993896484375 2023-04-23T08:24:26.000Z 128 372.79998779296875 2023-04-23T08:24:30.000Z 128 372.600006103515625 2023-04-23T08:24:32.000Z 126 372.600006103515625 2023-04-23T08:24:35.000Z 126 372 2023-04-23T08:24:39.000Z 125 371.399993896484375 2023-04-23T08:24:45.000Z 123 373.20001220703125 2023-04-23T08:24:52.000Z 121 374.20001220703125 2023-04-23T08:24:59.000Z 121 374.399993896484375 2023-04-23T08:25:00.000Z 122 374.600006103515625 2023-04-23T08:25:05.000Z 122 375.20001220703125 2023-04-23T08:25:11.000Z 119 375.20001220703125 2023-04-23T08:25:12.000Z 120 375.600006103515625 2023-04-23T08:25:14.000Z 120 376 2023-04-23T08:25:16.000Z 121 376.399993896484375 2023-04-23T08:25:20.000Z 124 376.399993896484375 2023-04-23T08:25:21.000Z 124 376.79998779296875 2023-04-23T08:25:26.000Z 126 378 2023-04-23T08:25:29.000Z 128 378.600006103515625 2023-04-23T08:25:32.000Z 129 379.20001220703125 2023-04-23T08:25:36.000Z 132 379.600006103515625 2023-04-23T08:25:37.000Z 133 380.399993896484375 2023-04-23T08:25:40.000Z 134 380.600006103515625 2023-04-23T08:25:42.000Z 135 381.399993896484375 2023-04-23T08:25:45.000Z 135 381.600006103515625 2023-04-23T08:25:46.000Z 134 382 2023-04-23T08:25:49.000Z 134 382.600006103515625 2023-04-23T08:25:51.000Z 134 383.20001220703125 2023-04-23T08:25:54.000Z 134 383.600006103515625 2023-04-23T08:25:55.000Z 134 383.600006103515625 2023-04-23T08:25:56.000Z 134 383.79998779296875 2023-04-23T08:25:58.000Z 134 383.600006103515625 2023-04-23T08:26:03.000Z 133 384.20001220703125 2023-04-23T08:26:08.000Z 132 384.20001220703125 2023-04-23T08:26:12.000Z 131 383.20001220703125 2023-04-23T08:26:17.000Z 131 382.79998779296875 2023-04-23T08:26:19.000Z 132 381.79998779296875 2023-04-23T08:26:20.000Z 132 381 2023-04-23T08:26:21.000Z 131 380 2023-04-23T08:26:22.000Z 131 377 2023-04-23T08:26:24.000Z 132 375.600006103515625 2023-04-23T08:26:25.000Z 132 373.20001220703125 2023-04-23T08:26:27.000Z 133 372.20001220703125 2023-04-23T08:26:28.000Z 133 371.600006103515625 2023-04-23T08:26:29.000Z 133 370.79998779296875 2023-04-23T08:26:31.000Z 132 370.600006103515625 2023-04-23T08:26:32.000Z 132 370.399993896484375 2023-04-23T08:26:34.000Z 131 370.399993896484375 2023-04-23T08:26:35.000Z 130 370.20001220703125 2023-04-23T08:26:38.000Z 127 370 2023-04-23T08:26:40.000Z 126 370 2023-04-23T08:26:41.000Z 126 369.600006103515625 2023-04-23T08:26:44.000Z 124 368 2023-04-23T08:26:46.000Z 122 366.600006103515625 2023-04-23T08:26:48.000Z 120 365.79998779296875 2023-04-23T08:26:49.000Z 120 365.20001220703125 2023-04-23T08:26:50.000Z 120 364 2023-04-23T08:26:52.000Z 120 362.399993896484375 2023-04-23T08:26:54.000Z 121 361.79998779296875 2023-04-23T08:26:55.000Z 121 360.600006103515625 2023-04-23T08:26:56.000Z 122 359.399993896484375 2023-04-23T08:26:58.000Z 122 358 2023-04-23T08:27:00.000Z 121 357.79998779296875 2023-04-23T08:27:01.000Z 120 357.600006103515625 2023-04-23T08:27:02.000Z 121 356.600006103515625 2023-04-23T08:27:03.000Z 122 356 2023-04-23T08:27:04.000Z 122 354.600006103515625 2023-04-23T08:27:05.000Z 122 354 2023-04-23T08:27:06.000Z 122 353.20001220703125 2023-04-23T08:27:07.000Z 122 351.20001220703125 2023-04-23T08:27:08.000Z 123 350 2023-04-23T08:27:09.000Z 123 349.20001220703125 2023-04-23T08:27:10.000Z 123 348.600006103515625 2023-04-23T08:27:11.000Z 124 347.79998779296875 2023-04-23T08:27:12.000Z 123 347.20001220703125 2023-04-23T08:27:13.000Z 123 345.600006103515625 2023-04-23T08:27:15.000Z 123 344.79998779296875 2023-04-23T08:27:16.000Z 123 343.79998779296875 2023-04-23T08:27:17.000Z 123 343.20001220703125 2023-04-23T08:27:18.000Z 123 342.399993896484375 2023-04-23T08:27:20.000Z 123 341.600006103515625 2023-04-23T08:27:24.000Z 121 341.399993896484375 2023-04-23T08:27:25.000Z 122 341.399993896484375 2023-04-23T08:27:26.000Z 123 341.399993896484375 2023-04-23T08:27:27.000Z 120 341.399993896484375 2023-04-23T08:27:29.000Z 119 341.399993896484375 2023-04-23T08:27:30.000Z 121 340.399993896484375 2023-04-23T08:27:32.000Z 119 339.79998779296875 2023-04-23T08:27:33.000Z 120 338 2023-04-23T08:27:35.000Z 120 337 2023-04-23T08:27:38.000Z 120 336.79998779296875 2023-04-23T08:27:40.000Z 120 335.79998779296875 2023-04-23T08:27:42.000Z 119 335.399993896484375 2023-04-23T08:27:43.000Z 118 335 2023-04-23T08:27:44.000Z 118 334.600006103515625 2023-04-23T08:27:45.000Z 117 334.20001220703125 2023-04-23T08:27:46.000Z 117 333.600006103515625 2023-04-23T08:27:48.000Z 117 333.20001220703125 2023-04-23T08:27:49.000Z 117 332 2023-04-23T08:27:51.000Z 116 331.600006103515625 2023-04-23T08:27:52.000Z 116 331.20001220703125 2023-04-23T08:27:54.000Z 116 331 2023-04-23T08:27:55.000Z 116 330.79998779296875 2023-04-23T08:27:56.000Z 116 330 2023-04-23T08:27:59.000Z 117 330 2023-04-23T08:28:00.000Z 118 329.600006103515625 2023-04-23T08:28:01.000Z 118 329 2023-04-23T08:28:03.000Z 118 328.79998779296875 2023-04-23T08:28:04.000Z 118 328.600006103515625 2023-04-23T08:28:05.000Z 118 328.20001220703125 2023-04-23T08:28:07.000Z 118 328 2023-04-23T08:28:08.000Z 119 327.600006103515625 2023-04-23T08:28:09.000Z 117 327.600006103515625 2023-04-23T08:28:10.000Z 120 327 2023-04-23T08:28:11.000Z 121 326.600006103515625 2023-04-23T08:28:13.000Z 121 326.600006103515625 2023-04-23T08:28:15.000Z 122 326.600006103515625 2023-04-23T08:28:16.000Z 121 326.399993896484375 2023-04-23T08:28:18.000Z 121 325.399993896484375 2023-04-23T08:28:19.000Z 120 324.79998779296875 2023-04-23T08:28:20.000Z 121 324 2023-04-23T08:28:21.000Z 120 323.20001220703125 2023-04-23T08:28:23.000Z 121 323 2023-04-23T08:28:24.000Z 121 323 2023-04-23T08:28:25.000Z 120 322.79998779296875 2023-04-23T08:28:26.000Z 120 322.79998779296875 2023-04-23T08:28:28.000Z 120 322.79998779296875 2023-04-23T08:28:30.000Z 120 322.79998779296875 2023-04-23T08:28:32.000Z 118 322.79998779296875 2023-04-23T08:28:34.000Z 119 322.79998779296875 2023-04-23T08:28:38.000Z 118 322.399993896484375 2023-04-23T08:28:39.000Z 117 321.600006103515625 2023-04-23T08:28:41.000Z 117 321.20001220703125 2023-04-23T08:28:44.000Z 116 321.20001220703125 2023-04-23T08:28:47.000Z 115 320.79998779296875 2023-04-23T08:28:49.000Z 114 320.399993896484375 2023-04-23T08:28:50.000Z 114 320.20001220703125 2023-04-23T08:28:51.000Z 115 318.600006103515625 2023-04-23T08:28:53.000Z 115 317.399993896484375 2023-04-23T08:28:55.000Z 116 316.399993896484375 2023-04-23T08:28:58.000Z 117 316 2023-04-23T08:28:59.000Z 117 315 2023-04-23T08:29:02.000Z 120 314.79998779296875 2023-04-23T08:29:03.000Z 121 314.399993896484375 2023-04-23T08:29:05.000Z 121 313.600006103515625 2023-04-23T08:29:08.000Z 120 311.600006103515625 2023-04-23T08:29:10.000Z 119 310.399993896484375 2023-04-23T08:29:11.000Z 119 309.600006103515625 2023-04-23T08:29:12.000Z 119 308.79998779296875 2023-04-23T08:29:13.000Z 119 307.79998779296875 2023-04-23T08:29:15.000Z 118 307.79998779296875 2023-04-23T08:29:16.000Z 118 307.399993896484375 2023-04-23T08:29:17.000Z 118 307.399993896484375 2023-04-23T08:29:18.000Z 118 307 2023-04-23T08:29:20.000Z 118 306.79998779296875 2023-04-23T08:29:21.000Z 118 306.600006103515625 2023-04-23T08:29:22.000Z 119 306.399993896484375 2023-04-23T08:29:23.000Z 119 306.20001220703125 2023-04-23T08:29:25.000Z 120 306.20001220703125 2023-04-23T08:29:31.000Z 119 305.600006103515625 2023-04-23T08:29:32.000Z 119 305.20001220703125 2023-04-23T08:29:33.000Z 120 304.79998779296875 2023-04-23T08:29:34.000Z 120 304.79998779296875 2023-04-23T08:29:35.000Z 120 304.20001220703125 2023-04-23T08:29:39.000Z 118 304.20001220703125 2023-04-23T08:29:40.000Z 118 304 2023-04-23T08:29:41.000Z 118 304 2023-04-23T08:29:43.000Z 117 303.600006103515625 2023-04-23T08:29:46.000Z 117 302.79998779296875 2023-04-23T08:29:48.000Z 116 302.20001220703125 2023-04-23T08:29:52.000Z 116 301.79998779296875 2023-04-23T08:29:54.000Z 116 301.399993896484375 2023-04-23T08:29:56.000Z 117 300.600006103515625 2023-04-23T08:30:00.000Z 117 300.20001220703125 2023-04-23T08:30:02.000Z 116 300 2023-04-23T08:30:07.000Z 113 299.600006103515625 2023-04-23T08:30:09.000Z 113 299.399993896484375 2023-04-23T08:30:11.000Z 112 299.20001220703125 2023-04-23T08:30:13.000Z 112 300.20001220703125 2023-04-23T08:30:18.000Z 114 300.79998779296875 2023-04-23T08:30:20.000Z 115 300.79998779296875 2023-04-23T08:30:22.000Z 118 300.600006103515625 2023-04-23T08:30:23.000Z 120 300 2023-04-23T08:30:25.000Z 123 299.399993896484375 2023-04-23T08:30:27.000Z 126 299 2023-04-23T08:30:28.000Z 126 298.79998779296875 2023-04-23T08:30:29.000Z 126 298.20001220703125 2023-04-23T08:30:30.000Z 126 297.79998779296875 2023-04-23T08:30:31.000Z 126 297 2023-04-23T08:30:33.000Z 126 296.79998779296875 2023-04-23T08:30:35.000Z 126 295.399993896484375 2023-04-23T08:30:40.000Z 126 294.79998779296875 2023-04-23T08:30:42.000Z 125 294.20001220703125 2023-04-23T08:30:43.000Z 125 294 2023-04-23T08:30:44.000Z 125 292.79998779296875 2023-04-23T08:30:46.000Z 127 292.399993896484375 2023-04-23T08:30:47.000Z 127 289.600006103515625 2023-04-23T08:30:48.000Z 127 287.79998779296875 2023-04-23T08:30:49.000Z 128 286.600006103515625 2023-04-23T08:30:50.000Z 128 286 2023-04-23T08:30:51.000Z 129 285.20001220703125 2023-04-23T08:30:52.000Z 128 284.20001220703125 2023-04-23T08:30:54.000Z 128 283 2023-04-23T08:30:57.000Z 125 283.20001220703125 2023-04-23T08:30:59.000Z 122 283.399993896484375 2023-04-23T08:31:00.000Z 122 283.600006103515625 2023-04-23T08:31:02.000Z 121 283.600006103515625 2023-04-23T08:31:03.000Z 120 283.600006103515625 2023-04-23T08:31:04.000Z 122 283.20001220703125 2023-04-23T08:31:06.000Z 118 282.20001220703125 2023-04-23T08:31:08.000Z 114 282 2023-04-23T08:31:09.000Z 113 281.79998779296875 2023-04-23T08:31:11.000Z 111 281.600006103515625 2023-04-23T08:31:13.000Z 108 280.79998779296875 2023-04-23T08:31:15.000Z 106 280.600006103515625 2023-04-23T08:31:16.000Z 104 280 2023-04-23T08:31:19.000Z 101 279.79998779296875 2023-04-23T08:31:21.000Z 102 279.600006103515625 2023-04-23T08:31:24.000Z 105 279.399993896484375 2023-04-23T08:31:25.000Z 106 279.399993896484375 2023-04-23T08:31:27.000Z 109 279.399993896484375 2023-04-23T08:31:28.000Z 112 279.600006103515625 2023-04-23T08:31:30.000Z 116 279.79998779296875 2023-04-23T08:31:33.000Z 119 279.79998779296875 2023-04-23T08:31:34.000Z 120 279.600006103515625 2023-04-23T08:31:35.000Z 120 279.79998779296875 2023-04-23T08:31:37.000Z 120 280.399993896484375 2023-04-23T08:31:39.000Z 121 281 2023-04-23T08:31:41.000Z 121 281.20001220703125 2023-04-23T08:31:43.000Z 123 281.399993896484375 2023-04-23T08:31:44.000Z 124 281.79998779296875 2023-04-23T08:31:47.000Z 123 282.20001220703125 2023-04-23T08:31:48.000Z 122 283.20001220703125 2023-04-23T08:31:52.000Z 121 284.399993896484375 2023-04-23T08:31:54.000Z 122 285.600006103515625 2023-04-23T08:31:57.000Z 124 286.600006103515625 2023-04-23T08:31:59.000Z 124 287.79998779296875 2023-04-23T08:32:03.000Z 125 288 2023-04-23T08:32:04.000Z 126 288.79998779296875 2023-04-23T08:32:07.000Z 126 289.600006103515625 2023-04-23T08:32:10.000Z 126 290 2023-04-23T08:32:12.000Z 127 291.20001220703125 2023-04-23T08:32:15.000Z 127 291.79998779296875 2023-04-23T08:32:17.000Z 129 292.20001220703125 2023-04-23T08:32:19.000Z 131 293.399993896484375 2023-04-23T08:32:23.000Z 133 294 2023-04-23T08:32:25.000Z 134 294.600006103515625 2023-04-23T08:32:28.000Z 136 295.79998779296875 2023-04-23T08:32:32.000Z 137 296 2023-04-23T08:32:33.000Z 136 296.600006103515625 2023-04-23T08:32:37.000Z 136 296.79998779296875 2023-04-23T08:32:38.000Z 136 298.20001220703125 2023-04-23T08:32:42.000Z 137 299.20001220703125 2023-04-23T08:32:46.000Z 139 300.20001220703125 2023-04-23T08:32:49.000Z 140 300.399993896484375 2023-04-23T08:32:50.000Z 141 301.600006103515625 2023-04-23T08:32:54.000Z 140 302.600006103515625 2023-04-23T08:32:57.000Z 142 303.79998779296875 2023-04-23T08:33:00.000Z 142 304.79998779296875 2023-04-23T08:33:04.000Z 144 305.20001220703125 2023-04-23T08:33:05.000Z 144 306 2023-04-23T08:33:10.000Z 145 306.600006103515625 2023-04-23T08:33:15.000Z 147 307.20001220703125 2023-04-23T08:33:19.000Z 148 308 2023-04-23T08:33:22.000Z 147 308.399993896484375 2023-04-23T08:33:23.000Z 147 309.399993896484375 2023-04-23T08:33:28.000Z 145 309.600006103515625 2023-04-23T08:33:29.000Z 145 310.79998779296875 2023-04-23T08:33:34.000Z 146 311.20001220703125 2023-04-23T08:33:35.000Z 147 311.600006103515625 2023-04-23T08:33:36.000Z 147 311.79998779296875 2023-04-23T08:33:38.000Z 147 312.79998779296875 2023-04-23T08:33:42.000Z 150 313 2023-04-23T08:33:44.000Z 152 314 2023-04-23T08:33:48.000Z 155 314.79998779296875 2023-04-23T08:33:50.000Z 154 315.20001220703125 2023-04-23T08:33:51.000Z 153 316.20001220703125 2023-04-23T08:33:55.000Z 150 316.79998779296875 2023-04-23T08:33:59.000Z 147 317.399993896484375 2023-04-23T08:34:01.000Z 147 318.20001220703125 2023-04-23T08:34:07.000Z 147 316 2023-04-23T08:34:11.000Z 147 315 2023-04-23T08:34:13.000Z 147 313.79998779296875 2023-04-23T08:34:15.000Z 146 313.20001220703125 2023-04-23T08:34:16.000Z 145 313 2023-04-23T08:34:17.000Z 144 312.20001220703125 2023-04-23T08:34:18.000Z 143 311.20001220703125 2023-04-23T08:34:21.000Z 141 311.20001220703125 2023-04-23T08:34:25.000Z 141 310.79998779296875 2023-04-23T08:34:26.000Z 142 309.79998779296875 2023-04-23T08:34:28.000Z 143 308 2023-04-23T08:34:30.000Z 144 307.399993896484375 2023-04-23T08:34:31.000Z 145 306.79998779296875 2023-04-23T08:34:32.000Z 146 305.79998779296875 2023-04-23T08:34:33.000Z 146 303.399993896484375 2023-04-23T08:34:35.000Z 146 301.600006103515625 2023-04-23T08:34:36.000Z 146 300.20001220703125 2023-04-23T08:34:37.000Z 145 298 2023-04-23T08:34:39.000Z 145 296.399993896484375 2023-04-23T08:34:40.000Z 145 295.399993896484375 2023-04-23T08:34:41.000Z 144 294.600006103515625 2023-04-23T08:34:42.000Z 143 294 2023-04-23T08:34:43.000Z 144 293.399993896484375 2023-04-23T08:34:44.000Z 144 292.20001220703125 2023-04-23T08:34:45.000Z 144 290.79998779296875 2023-04-23T08:34:47.000Z 143 290.399993896484375 2023-04-23T08:34:48.000Z 141 290.600006103515625 2023-04-23T08:34:50.000Z 136 291.79998779296875 2023-04-23T08:34:52.000Z 135 293 2023-04-23T08:34:54.000Z 135 294 2023-04-23T08:34:56.000Z 134 294.399993896484375 2023-04-23T08:34:57.000Z 133 295 2023-04-23T08:34:59.000Z 134 295.20001220703125 2023-04-23T08:35:01.000Z 132 295.20001220703125 2023-04-23T08:35:03.000Z 131 295.20001220703125 2023-04-23T08:35:06.000Z 130 294.399993896484375 2023-04-23T08:35:08.000Z 130 294 2023-04-23T08:35:09.000Z 130 293.600006103515625 2023-04-23T08:35:10.000Z 130 291.79998779296875 2023-04-23T08:35:12.000Z 129 290.20001220703125 2023-04-23T08:35:13.000Z 129 288.79998779296875 2023-04-23T08:35:15.000Z 128 288.399993896484375 2023-04-23T08:35:16.000Z 129 288.20001220703125 2023-04-23T08:35:17.000Z 129 287.79998779296875 2023-04-23T08:35:19.000Z 128 287.79998779296875 2023-04-23T08:35:20.000Z 128 287 2023-04-23T08:35:22.000Z 128 286.79998779296875 2023-04-23T08:35:23.000Z 128 286.20001220703125 2023-04-23T08:35:26.000Z 124 286 2023-04-23T08:35:30.000Z 123 285.600006103515625 2023-04-23T08:35:32.000Z 124 285.399993896484375 2023-04-23T08:35:33.000Z 124 285 2023-04-23T08:35:34.000Z 124 284.399993896484375 2023-04-23T08:35:35.000Z 125 284.20001220703125 2023-04-23T08:35:36.000Z 125 284 2023-04-23T08:35:39.000Z 124 283.399993896484375 2023-04-23T08:35:42.000Z 123 283 2023-04-23T08:35:44.000Z 122 282.399993896484375 2023-04-23T08:35:51.000Z 120 282 2023-04-23T08:35:52.000Z 120 281 2023-04-23T08:35:56.000Z 117 281 2023-04-23T08:35:57.000Z 118 279.79998779296875 2023-04-23T08:36:03.000Z 122 279.600006103515625 2023-04-23T08:36:05.000Z 123 279.600006103515625 2023-04-23T08:36:09.000Z 126 280.200012207031