Garmin Connect 2023-04-27T16:13:26.000Z Dohňany Bicyklovanie cycling 298.399993896484375 2023-04-27T16:13:35.000Z 86 298.399993896484375 2023-04-27T16:13:36.000Z 86 298.399993896484375 2023-04-27T16:13:37.000Z 84 298.399993896484375 2023-04-27T16:13:39.000Z 87 298.20001220703125 2023-04-27T16:13:40.000Z 88 298 2023-04-27T16:13:42.000Z 87 298 2023-04-27T16:13:45.000Z 88 298.20001220703125 2023-04-27T16:13:47.000Z 90 298.79998779296875 2023-04-27T16:13:51.000Z 91 299 2023-04-27T16:13:52.000Z 91 299 2023-04-27T16:13:53.000Z 92 299.600006103515625 2023-04-27T16:13:57.000Z 94 300 2023-04-27T16:14:00.000Z 97 300.20001220703125 2023-04-27T16:14:01.000Z 98 300.20001220703125 2023-04-27T16:14:02.000Z 96 300.20001220703125 2023-04-27T16:14:03.000Z 100 300.20001220703125 2023-04-27T16:14:06.000Z 103 300.399993896484375 2023-04-27T16:14:08.000Z 105 300.399993896484375 2023-04-27T16:14:09.000Z 109 300.600006103515625 2023-04-27T16:14:10.000Z 109 300.79998779296875 2023-04-27T16:14:11.000Z 111 300.79998779296875 2023-04-27T16:14:12.000Z 118 300.79998779296875 2023-04-27T16:14:13.000Z 121 301 2023-04-27T16:14:15.000Z 130 301.20001220703125 2023-04-27T16:14:16.000Z 134 301.20001220703125 2023-04-27T16:14:17.000Z 135 301.79998779296875 2023-04-27T16:14:20.000Z 137 302.20001220703125 2023-04-27T16:14:23.000Z 140 302.79998779296875 2023-04-27T16:14:29.000Z 142 303.600006103515625 2023-04-27T16:14:34.000Z 143 304.20001220703125 2023-04-27T16:14:35.000Z 143 305.20001220703125 2023-04-27T16:14:38.000Z 144 305.399993896484375 2023-04-27T16:14:39.000Z 144 305.600006103515625 2023-04-27T16:14:40.000Z 144 306.20001220703125 2023-04-27T16:14:42.000Z 144 306.399993896484375 2023-04-27T16:14:43.000Z 144 306.600006103515625 2023-04-27T16:14:44.000Z 145 307.600006103515625 2023-04-27T16:14:47.000Z 144 307.79998779296875 2023-04-27T16:14:48.000Z 145 308.79998779296875 2023-04-27T16:14:51.000Z 145 309.79998779296875 2023-04-27T16:14:55.000Z 148 310 2023-04-27T16:14:56.000Z 149 310.399993896484375 2023-04-27T16:14:58.000Z 152 311 2023-04-27T16:15:00.000Z 152 311.600006103515625 2023-04-27T16:15:03.000Z 152 312 2023-04-27T16:15:06.000Z 151 312.600006103515625 2023-04-27T16:15:11.000Z 153 312.600006103515625 2023-04-27T16:15:13.000Z 153 312.600006103515625 2023-04-27T16:15:16.000Z 152 312.20001220703125 2023-04-27T16:15:24.000Z 152 312.399993896484375 2023-04-27T16:15:27.000Z 152 312.399993896484375 2023-04-27T16:15:29.000Z 151 312.399993896484375 2023-04-27T16:15:32.000Z 148 312.600006103515625 2023-04-27T16:15:36.000Z 145 313 2023-04-27T16:15:40.000Z 143 313.79998779296875 2023-04-27T16:15:44.000Z 142 314.399993896484375 2023-04-27T16:15:47.000Z 141 315.399993896484375 2023-04-27T16:15:51.000Z 140 315.399993896484375 2023-04-27T16:15:52.000Z 140 315.399993896484375 2023-04-27T16:15:53.000Z 140 315.79998779296875 2023-04-27T16:15:55.000Z 139 316.600006103515625 2023-04-27T16:15:57.000Z 139 316.79998779296875 2023-04-27T16:15:58.000Z 139 317.600006103515625 2023-04-27T16:16:01.000Z 140 318.20001220703125 2023-04-27T16:16:03.000Z 143 318.399993896484375 2023-04-27T16:16:04.000Z 143 318.79998779296875 2023-04-27T16:16:07.000Z 144 319.20001220703125 2023-04-27T16:16:09.000Z 143 319.20001220703125 2023-04-27T16:16:10.000Z 144 319.79998779296875 2023-04-27T16:16:16.000Z 144 320.20001220703125 2023-04-27T16:16:19.000Z 145 321 2023-04-27T16:16:23.000Z 145 321.600006103515625 2023-04-27T16:16:27.000Z 145 322.20001220703125 2023-04-27T16:16:29.000Z 145 323.20001220703125 2023-04-27T16:16:34.000Z 145 323.600006103515625 2023-04-27T16:16:36.000Z 145 324.20001220703125 2023-04-27T16:16:40.000Z 145 324.79998779296875 2023-04-27T16:16:43.000Z 146 325.399993896484375 2023-04-27T16:16:46.000Z 146 326.20001220703125 2023-04-27T16:16:52.000Z 145 326.399993896484375 2023-04-27T16:16:54.000Z 145 326.79998779296875 2023-04-27T16:16:57.000Z 145 327.600006103515625 2023-04-27T16:17:01.000Z 145 327.79998779296875 2023-04-27T16:17:03.000Z 145 328.600006103515625 2023-04-27T16:17:07.000Z 145 329 2023-04-27T16:17:09.000Z 145 329.79998779296875 2023-04-27T16:17:14.000Z 145 330.399993896484375 2023-04-27T16:17:17.000Z 145 330.79998779296875 2023-04-27T16:17:19.000Z 145 331.399993896484375 2023-04-27T16:17:24.000Z 144 332 2023-04-27T16:17:27.000Z 144 333 2023-04-27T16:17:31.000Z 143 333 2023-04-27T16:17:32.000Z 143 333.399993896484375 2023-04-27T16:17:34.000Z 144 333.79998779296875 2023-04-27T16:17:36.000Z 144 334.20001220703125 2023-04-27T16:17:38.000Z 144 334.399993896484375 2023-04-27T16:17:39.000Z 144 334.79998779296875 2023-04-27T16:17:41.000Z 144 335 2023-04-27T16:17:43.000Z 144 335.20001220703125 2023-04-27T16:17:44.000Z 144 335.20001220703125 2023-04-27T16:17:46.000Z 144 335.20001220703125 2023-04-27T16:17:48.000Z 143 335.20001220703125 2023-04-27T16:17:49.000Z 143 335.20001220703125 2023-04-27T16:17:50.000Z 143 335.399993896484375 2023-04-27T16:17:52.000Z 141 336.399993896484375 2023-04-27T16:17:55.000Z 141 337 2023-04-27T16:17:56.000Z 141 337.79998779296875 2023-04-27T16:17:58.000Z 141 338.600006103515625 2023-04-27T16:18:01.000Z 142 339 2023-04-27T16:18:02.000Z 142 340.600006103515625 2023-04-27T16:18:06.000Z 144 341.20001220703125 2023-04-27T16:18:08.000Z 145 341.79998779296875 2023-04-27T16:18:09.000Z 146 343 2023-04-27T16:18:12.000Z 147 343.399993896484375 2023-04-27T16:18:14.000Z 149 344 2023-04-27T16:18:17.000Z 151 345 2023-04-27T16:18:21.000Z 153 345.20001220703125 2023-04-27T16:18:22.000Z 154 346.20001220703125 2023-04-27T16:18:25.000Z 154 346.79998779296875 2023-04-27T16:18:27.000Z 155 347.20001220703125 2023-04-27T16:18:30.000Z 155 348.399993896484375 2023-04-27T16:18:34.000Z 156 349.600006103515625 2023-04-27T16:18:38.000Z 156 349.79998779296875 2023-04-27T16:18:40.000Z 155 350.20001220703125 2023-04-27T16:18:42.000Z 152 350.79998779296875 2023-04-27T16:18:45.000Z 154 351 2023-04-27T16:18:46.000Z 154 351.399993896484375 2023-04-27T16:18:49.000Z 155 351.79998779296875 2023-04-27T16:18:51.000Z 156 351.79998779296875 2023-04-27T16:18:52.000Z 157 352 2023-04-27T16:18:53.000Z 157 352.20001220703125 2023-04-27T16:18:57.000Z 157 352.399993896484375 2023-04-27T16:19:01.000Z 158 352.399993896484375 2023-04-27T16:19:03.000Z 158 352.399993896484375 2023-04-27T16:19:09.000Z 157 352.399993896484375 2023-04-27T16:19:11.000Z 155 352.600006103515625 2023-04-27T16:19:13.000Z 154 352.79998779296875 2023-04-27T16:19:15.000Z 153 353 2023-04-27T16:19:16.000Z 153 354.20001220703125 2023-04-27T16:19:20.000Z 151 354.79998779296875 2023-04-27T16:19:24.000Z 148 355 2023-04-27T16:19:26.000Z 147 355.20001220703125 2023-04-27T16:19:27.000Z 147 356 2023-04-27T16:19:31.000Z 146 356.399993896484375 2023-04-27T16:19:32.000Z 146 357.600006103515625 2023-04-27T16:19:35.000Z 145 359 2023-04-27T16:19:39.000Z 143 359.399993896484375 2023-04-27T16:19:40.000Z 144 360 2023-04-27T16:19:42.000Z 144 360.79998779296875 2023-04-27T16:19:44.000Z 148 361 2023-04-27T16:19:45.000Z 149 361.79998779296875 2023-04-27T16:19:50.000Z 151 362.20001220703125 2023-04-27T16:19:53.000Z 154 363.399993896484375 2023-04-27T16:19:58.000Z 152 364.20001220703125 2023-04-27T16:20:04.000Z 151 364.600006103515625 2023-04-27T16:20:06.000Z 151 364.79998779296875 2023-04-27T16:20:09.000Z 154 365 2023-04-27T16:20:11.000Z 155 365.79998779296875 2023-04-27T16:20:14.000Z 155 366.399993896484375 2023-04-27T16:20:16.000Z 154 367 2023-04-27T16:20:18.000Z 154 367.399993896484375 2023-04-27T16:20:21.000Z 154 368 2023-04-27T16:20:24.000Z 154 368.79998779296875 2023-04-27T16:20:26.000Z 153 369.20001220703125 2023-04-27T16:20:28.000Z 154 370.20001220703125 2023-04-27T16:20:31.000Z 153 370.600006103515625 2023-04-27T16:20:32.000Z 153 371.600006103515625 2023-04-27T16:20:36.000Z 153 371.79998779296875 2023-04-27T16:20:37.000Z 154 372.79998779296875 2023-04-27T16:20:40.000Z 155 373.79998779296875 2023-04-27T16:20:42.000Z 155 374.399993896484375 2023-04-27T16:20:43.000Z 155 374.79998779296875 2023-04-27T16:20:44.000Z 154 375.20001220703125 2023-04-27T16:20:45.000Z 154 375.600006103515625 2023-04-27T16:20:48.000Z 155 375.79998779296875 2023-04-27T16:20:51.000Z 156 376 2023-04-27T16:20:52.000Z 156 375.79998779296875 2023-04-27T16:20:53.000Z 157 375.79998779296875 2023-04-27T16:20:55.000Z 158 376.20001220703125 2023-04-27T16:20:58.000Z 158 376.600006103515625 2023-04-27T16:20:59.000Z 158 377.600006103515625 2023-04-27T16:21:01.000Z 158 378.600006103515625 2023-04-27T16:21:05.000Z 159 378.600006103515625 2023-04-27T16:21:10.000Z 159 378.399993896484375 2023-04-27T16:21:16.000Z 158 379.79998779296875 2023-04-27T16:21:22.000Z 155 380.79998779296875 2023-04-27T16:21:26.000Z 153 381 2023-04-27T16:21:27.000Z 153 382.20001220703125 2023-04-27T16:21:32.000Z 153 382.399993896484375 2023-04-27T16:21:33.000Z 153 383.20001220703125 2023-04-27T16:21:37.000Z 153 383.79998779296875 2023-04-27T16:21:39.000Z 153 384.20001220703125 2023-04-27T16:21:41.000Z 153 385.20001220703125 2023-04-27T16:21:46.000Z 153 386.20001220703125 2023-04-27T16:21:51.000Z 154 386.399993896484375 2023-04-27T16:21:52.000Z 155 386.20001220703125 2023-04-27T16:21:56.000Z 155 386 2023-04-27T16:21:57.000Z 155 385.79998779296875 2023-04-27T16:22:01.000Z 155 386.600006103515625 2023-04-27T16:22:09.000Z 153 387.20001220703125 2023-04-27T16:22:15.000Z 150 387.20001220703125 2023-04-27T16:22:16.000Z 150 387.399993896484375 2023-04-27T16:22:17.000Z 150 387.399993896484375 2023-04-27T16:22:21.000Z 149 387.399993896484375 2023-04-27T16:22:23.000Z 148 387.20001220703125 2023-04-27T16:22:29.000Z 146 387 2023-04-27T16:22:31.000Z 145 387.399993896484375 2023-04-27T16:22:35.000Z 145 388.20001220703125 2023-04-27T16:22:40.000Z 143 388.600006103515625 2023-04-27T16:22:42.000Z 142 389.20001220703125 2023-04-27T16:22:45.000Z 141 389.600006103515625 2023-04-27T16:22:46.000Z 141 390.79998779296875 2023-04-27T16:22:49.000Z 141 391.399993896484375 2023-04-27T16:22:52.000Z 142 392 2023-04-27T16:22:54.000Z 143 392.600006103515625 2023-04-27T16:22:58.000Z 145 393 2023-04-27T16:23:02.000Z 147 393.399993896484375 2023-04-27T16:23:05.000Z 149 394 2023-04-27T16:23:09.000Z 150 394.20001220703125 2023-04-27T16:23:10.000Z 151 395 2023-04-27T16:23:13.000Z 151 396.20001220703125 2023-04-27T16:23:16.000Z 151 397.399993896484375 2023-04-27T16:23:19.000Z 150 398.20001220703125 2023-04-27T16:23:22.000Z 151 398.399993896484375 2023-04-27T16:23:23.000Z 151 399.20001220703125 2023-04-27T16:23:27.000Z 152 399.600006103515625 2023-04-27T16:23:28.000Z 152 400.20001220703125 2023-04-27T16:23:31.000Z 154 400.79998779296875 2023-04-27T16:23:36.000Z 154 401.79998779296875 2023-04-27T16:23:42.000Z 155 403 2023-04-27T16:23:47.000Z 155 404 2023-04-27T16:23:51.000Z 156 404.600006103515625 2023-04-27T16:23:53.000Z 156 405 2023-04-27T16:23:55.000Z 157 405.399993896484375 2023-04-27T16:23:58.000Z 157 406 2023-04-27T16:24:02.000Z 157 407 2023-04-27T16:24:06.000Z 157 407.399993896484375 2023-04-27T16:24:08.000Z 156 408.20001220703125 2023-04-27T16:24:11.000Z 155 409.399993896484375 2023-04-27T16:24:17.000Z 155 410.399993896484375 2023-04-27T16:24:22.000Z 155 411 2023-04-27T16:24:24.000Z 156 411.600006103515625 2023-04-27T16:24:27.000Z 157 412.20001220703125 2023-04-27T16:24:33.000Z 157 412.79998779296875 2023-04-27T16:24:36.000Z 157 414 2023-04-27T16:24:41.000Z 157 415.20001220703125 2023-04-27T16:24:45.000Z 157 416.600006103515625 2023-04-27T16:24:50.000Z 158 417.20001220703125 2023-04-27T16:24:53.000Z 159 417.600006103515625 2023-04-27T16:25:00.000Z 161 418.600006103515625 2023-04-27T16:25:05.000Z 162 418.79998779296875 2023-04-27T16:25:06.000Z 162 419.399993896484375 2023-04-27T16:25:10.000Z 162 419.20001220703125 2023-04-27T16:25:14.000Z 162 419.20001220703125 2023-04-27T16:25:15.000Z 161 419 2023-04-27T16:25:21.000Z 159 419 2023-04-27T16:25:23.000Z 158 418.79998779296875 2023-04-27T16:25:27.000Z 156 418 2023-04-27T16:25:31.000Z 153 417.79998779296875 2023-04-27T16:25:32.000Z 153 417.600006103515625 2023-04-27T16:25:33.000Z 152 416.79998779296875 2023-04-27T16:25:35.000Z 151 415.79998779296875 2023-04-27T16:25:37.000Z 148 415.79998779296875 2023-04-27T16:25:38.000Z 147 414.399993896484375 2023-04-27T16:25:42.000Z 144 414.20001220703125 2023-04-27T16:25:43.000Z 143 413.399993896484375 2023-04-27T16:25:44.000Z 142 412.20001220703125 2023-04-27T16:25:46.000Z 141 411 2023-04-27T16:25:49.000Z 138 410.600006103515625 2023-04-27T16:25:52.000Z 138 410.600006103515625 2023-04-27T16:25:54.000Z 137 410.600006103515625 2023-04-27T16:25:57.000Z 134 410.600006103515625 2023-04-27T16:25:59.000Z 133 411 2023-04-27T16:26:03.000Z 133 412.399993896484375 2023-04-27T16:26:07.000Z 133 413.399993896484375 2023-04-27T16:26:09.000Z 133 414.600006103515625 2023-04-27T16:26:13.000Z 132 415.79998779296875 2023-04-27T16:26:15.000Z 133 416.399993896484375 2023-04-27T16:26:16.000Z 135 416.79998779296875 2023-04-27T16:26:17.000Z 134 417.399993896484375 2023-04-27T16:26:20.000Z 137 418 2023-04-27T16:26:22.000Z 141 418.600006103515625 2023-04-27T16:26:24.000Z 144 419.20001220703125 2023-04-27T16:26:27.000Z 147 419.600006103515625 2023-04-27T16:26:29.000Z 150 420 2023-04-27T16:26:32.000Z 154 420 2023-04-27T16:26:35.000Z 157 419.399993896484375 2023-04-27T16:26:41.000Z 159 418.600006103515625 2023-04-27T16:26:44.000Z 160 418 2023-04-27T16:26:46.000Z 160 416.79998779296875 2023-04-27T16:26:49.000Z 160 416.399993896484375 2023-04-27T16:26:50.000Z 159 416.20001220703125 2023-04-27T16:26:51.000Z 159 415.20001220703125 2023-04-27T16:26:52.000Z 158 413.399993896484375 2023-04-27T16:26:53.000Z 159 412 2023-04-27T16:26:54.000Z 158 411 2023-04-27T16:26:55.000Z 158 409.79998779296875 2023-04-27T16:26:57.000Z 157 408.600006103515625 2023-04-27T16:26:58.000Z 156 407.600006103515625 2023-04-27T16:26:59.000Z 154 405.600006103515625 2023-04-27T16:27:00.000Z 153 404.600006103515625 2023-04-27T16:27:01.000Z 152 403.399993896484375 2023-04-27T16:27:02.000Z 150 402.600006103515625 2023-04-27T16:27:03.000Z 149 402.399993896484375 2023-04-27T16:27:04.000Z 147 401.79998779296875 2023-04-27T16:27:05.000Z 146 401.399993896484375 2023-04-27T16:27:06.000Z 147 401 2023-04-27T16:27:07.000Z 148 399.20001220703125 2023-04-27T16:27:10.000Z 142 397.79998779296875 2023-04-27T16:27:11.000Z 141 396.600006103515625 2023-04-27T16:27:12.000Z 138 394.399993896484375 2023-04-27T16:27:13.000Z 137 392.600006103515625 2023-04-27T16:27:14.000Z 137 391.399993896484375 2023-04-27T16:27:15.000Z 135 389.600006103515625 2023-04-27T16:27:16.000Z 134 388 2023-04-27T16:27:17.000Z 133 385.399993896484375 2023-04-27T16:27:18.000Z 132 382.20001220703125 2023-04-27T16:27:19.000Z 131 380.399993896484375 2023-04-27T16:27:20.000Z 130 378 2023-04-27T16:27:21.000Z 128 376.79998779296875 2023-04-27T16:27:22.000Z 126 376.20001220703125 2023-04-27T16:27:23.000Z 124 375.79998779296875 2023-04-27T16:27:24.000Z 122 375.399993896484375 2023-04-27T16:27:26.000Z 121 375 2023-04-27T16:27:27.000Z 120 374.600006103515625 2023-04-27T16:27:29.000Z 121 373 2023-04-27T16:27:32.000Z 121 372.600006103515625 2023-04-27T16:27:33.000Z 122 372.399993896484375 2023-04-27T16:27:34.000Z 123 372 2023-04-27T16:27:35.000Z 124 371.20001220703125 2023-04-27T16:27:36.000Z 125 370.79998779296875 2023-04-27T16:27:37.000Z 125 370.399993896484375 2023-04-27T16:27:39.000Z 125 370 2023-04-27T16:27:43.000Z 124 369.20001220703125 2023-04-27T16:27:44.000Z 123 368.79998779296875 2023-04-27T16:27:45.000Z 123 368.20001220703125 2023-04-27T16:27:48.000Z 123 367.600006103515625 2023-04-27T16:27:49.000Z 123 366.79998779296875 2023-04-27T16:27:51.000Z 122 365.20001220703125 2023-04-27T16:27:54.000Z 120 363.600006103515625 2023-04-27T16:27:56.000Z 118 362.600006103515625 2023-04-27T16:27:57.000Z 119 361.79998779296875 2023-04-27T16:27:58.000Z 119 360.79998779296875 2023-04-27T16:27:59.000Z 119 359.399993896484375 2023-04-27T16:28:00.000Z 118 358.20001220703125 2023-04-27T16:28:02.000Z 118 357.79998779296875 2023-04-27T16:28:03.000Z 118 357.20001220703125 2023-04-27T16:28:06.000Z 114 356.399993896484375 2023-04-27T16:28:08.000Z 112 355.600006103515625 2023-04-27T16:28:09.000Z 111 355.20001220703125 2023-04-27T16:28:10.000Z 111 355 2023-04-27T16:28:12.000Z 109 354.79998779296875 2023-04-27T16:28:14.000Z 109 355 2023-04-27T16:28:16.000Z 110 355 2023-04-27T16:28:19.000Z 113 355.399993896484375 2023-04-27T16:28:21.000Z 115 355.600006103515625 2023-04-27T16:28:22.000Z 116 355.600006103515625 2023-04-27T16:28:24.000Z 117 355.399993896484375 2023-04-27T16:28:26.000Z 117 355.399993896484375 2023-04-27T16:28:27.000Z 118 355.399993896484375 2023-04-27T16:28:28.000Z 119 355.20001220703125 2023-04-27T16:28:30.000Z 121 355.79998779296875 2023-04-27T16:28:35.000Z 120 356.399993896484375 2023-04-27T16:28:38.000Z 123 356.79998779296875 2023-04-27T16:28:40.000Z 124 357 2023-04-27T16:28:42.000Z 125 357.20001220703125 2023-04-27T16:28:43.000Z 126 357.399993896484375 2023-04-27T16:28:44.000Z 126 357.79998779296875 2023-04-27T16:28:46.000Z 127 358 2023-04-27T16:28:48.000Z 128 359 2023-04-27T16:28:52.000Z 131 359.20001220703125 2023-04-27T16:28:53.000Z 131 360.600006103515625 2023-04-27T16:28:56.000Z 134 361.79998779296875 2023-04-27T16:28:58.000Z 135 362.79998779296875 2023-04-27T16:29:01.000Z 138 363.20001220703125 2023-04-27T16:29:02.000Z 141 364.20001220703125 2023-04-27T16:29:04.000Z 144 364.600006103515625 2023-04-27T16:29:06.000Z 146 365.600006103515625 2023-04-27T16:29:08.000Z 148 366.600006103515625 2023-04-27T16:29:12.000Z 151 366.20001220703125 2023-04-27T16:29:17.000Z 153 366 2023-04-27T16:29:20.000Z 154 365.600006103515625 2023-04-27T16:29:22.000Z 153 365.600006103515625 2023-04-27T16:29:23.000Z 154 365.600006103515625 2023-04-27T16:29:24.000Z 154 365.600006103515625 2023-04-27T16:29:26.000Z 153 366.600006103515625 2023-04-27T16:29:30.000Z 154 367.79998779296875 2023-04-27T16:29:35.000Z 154 369.20001220703125 2023-04-27T16:29:38.000Z 153 370.399993896484375 2023-04-27T16:29:41.000Z 152 370.600006103515625 2023-04-27T16:29:43.000Z 152 371.79998779296875 2023-04-27T16:29:46.000Z 151 372.79998779296875 2023-04-27T16:29:48.000Z 151 373.20001220703125 2023-04-27T16:29:49.000Z 151 374.399993896484375 2023-04-27T16:29:54.000Z 153 374.600006103515625 2023-04-27T16:29:55.000Z 153 375.399993896484375 2023-04-27T16:29:58.000Z 152 375.600006103515625 2023-04-27T16:29:59.000Z 153 376 2023-04-27T16:30:01.000Z 153 376.600006103515625 2023-04-27T16:30:03.000Z 153 377.600006103515625 2023-04-27T16:30:08.000Z 155 378.399993896484375 2023-04-27T16:30:11.000Z 154 379 2023-04-27T16:30:13.000Z 155 380.20001220703125 2023-04-27T16:30:17.000Z 154 381.20001220703125 2023-04-27T16:30:21.000Z 154 381.399993896484375 2023-04-27T16:30:22.000Z 154 382.399993896484375 2023-04-27T16:30:26.000Z 154 383.600006103515625 2023-04-27T16:30:30.000Z 154 383.600006103515625 2023-04-27T16:30:31.000Z 153 384.600006103515625 2023-04-27T16:30:34.000Z 153 384.79998779296875 2023-04-27T16:30:35.000Z 153 385.79998779296875 2023-04-27T16:30:39.000Z 152 386.399993896484375 2023-04-27T16:30:42.000Z 152 387 2023-04-27T16:30:45.000Z 152 388 2023-04-27T16:30:50.000Z 152 389.20001220703125 2023-04-27T16:30:57.000Z 152 390.399993896484375 2023-04-27T16:31:02.000Z 152 391 2023-04-27T16:31:05.000Z 152 391.399993896484375 2023-04-27T16:31:08.000Z 151 391.79998779296875 2023-04-27T16:31:09.000Z 147 392.600006103515625 2023-04-27T16:31:12.000Z 148 393.600006103515625 2023-04-27T16:31:16.000Z 150 394.79998779296875 2023-04-27T16:31:20.000Z 150 395.79998779296875 2023-04-27T16:31:25.000Z 150 396.399993896484375 2023-04-27T16:31:28.000Z 150 396.79998779296875 2023-04-27T16:31:30.000Z 150 398 2023-04-27T16:31:35.000Z 151 398.600006103515625 2023-04-27T16:31:37.000Z 151 399.20001220703125 2023-04-27T16:31:40.000Z 151 400.399993896484375 2023-04-27T16:31:44.000Z 151 400.399993896484375 2023-04-27T16:31:45.000Z 151 401.399993896484375 2023-04-27T16:31:49.000Z 151 402.600006103515625 2023-04-27T16:31:54.000Z 151 403.20001220703125 2023-04-27T16:31:56.000Z 151 403.600006103515625 2023-04-27T16:31:58.000Z 151 404.20001220703125 2023-04-27T16:32:00.000Z 151 404.600006103515625 2023-04-27T16:32:02.000Z 151 404.79998779296875 2023-04-27T16:32:03.000Z 151 405.600006103515625 2023-04-27T16:32:06.000Z 152 405.79998779296875 2023-04-27T16:32:07.000Z 152 406 2023-04-27T16:32:08.000Z 152 407 2023-04-27T16:32:12.000Z 152 407.20001220703125 2023-04-27T16:32:13.000Z 152 408.20001220703125 2023-04-27T16:32:17.000Z 153 409 2023-04-27T16:32:19.000Z 153 409.399993896484375 2023-04-27T16:32:21.000Z 153 410.600006103515625 2023-04-27T16:32:25.000Z 153 411.20001220703125 2023-04-27T16:32:28.000Z 153 411.600006103515625 2023-04-27T16:32:29.000Z 153 412.79998779296875 2023-04-27T16:32:34.000Z 154 414 2023-04-27T16:32:38.000Z 155 414.20001220703125 2023-04-27T16:32:39.000Z 155 415.20001220703125 2023-04-27T16:32:43.000Z 157 416 2023-04-27T16:32:46.000Z 157 416.399993896484375 2023-04-27T16:32:48.000Z 157 417.399993896484375 2023-04-27T16:32:52.000Z 158 417.399993896484375 2023-04-27T16:32:53.000Z 157 418.600006103515625 2023-04-27T16:32:57.000Z 157 419.399993896484375 2023-04-27T16:33:01.000Z 157 419.600006103515625 2023-04-27T16:33:02.000Z 157 420.600006103515625 2023-04-27T16:33:06.000Z 157 421.20001220703125 2023-04-27T16:33:09.000Z 157 421.79998779296875 2023-04-27T16:33:11.000Z 157 423.20001220703125 2023-04-27T16:33:16.000Z 157 423.399993896484375 2023-04-27T16:33:17.000Z 157 424.20001220703125 2023-04-27T16:33:20.000Z 157 425 2023-04-27T16:33:24.000Z 158 425.399993896484375 2023-04-27T16:33:25.000Z 157 426.399993896484375 2023-04-27T16:33:30.000Z 158 426.79998779296875 2023-04-27T16:33:31.000Z 158 427.600006103515625 2023-04-27T16:33:34.000Z 158 428.79998779296875 2023-04-27T16:33:38.000Z 158 429 2023-04-27T16:33:39.000Z 158 430 2023-04-27T16:33:43.000Z 158 430.399993896484375 2023-04-27T16:33:45.000Z 158 430.399993896484375 2023-04-27T16:33:46.000Z 158 431 2023-04-27T16:33:48.000Z 158 431 2023-04-27T16:33:49.000Z 158 431.20001220703125 2023-04-27T16:33:50.000Z 158 431.600006103515625 2023-04-27T16:33:51.000Z 158 432.600006103515625 2023-04-27T16:33:54.000Z 158 433.20001220703125 2023-04-27T16:33:57.000Z 158 433.600006103515625 2023-04-27T16:34:00.000Z 158 434.600006103515625 2023-04-27T16:34:03.000Z 158 434.79998779296875 2023-04-27T16:34:04.000Z 158 435 2023-04-27T16:34:06.000Z 158 435.399993896484375 2023-04-27T16:34:09.000Z 158 435.79998779296875 2023-04-27T16:34:14.000Z 158 436 2023-04-27T16:34:16.000Z 158 436.79998779296875 2023-04-27T16:34:21.000Z 157 437.20001220703125 2023-04-27T16:34:22.000Z 157 437.20001220703125 2023-04-27T16:34:27.000Z 156 437 2023-04-27T16:34:30.000Z 155 436.20001220703125 2023-04-27T16:34:37.000Z 152 435.79998779296875 2023-04-27T16:34:38.000Z 152 434.79998779296875 2023-04-27T16:34:40.000Z 151 434.20001220703125 2023-04-27T16:34:41.000Z 151 433 2023-04-27T16:34:42.000Z 149 431.79998779296875 2023-04-27T16:34:44.000Z 147 431.20001220703125 2023-04-27T16:34:45.000Z 146 429.79998779296875 2023-04-27T16:34:47.000Z 145 428.399993896484375 2023-04-27T16:34:49.000Z 143 426.79998779296875 2023-04-27T16:34:51.000Z 136 425.20001220703125 2023-04-27T16:34:52.000Z 133 423.79998779296875 2023-04-27T16:34:53.000Z 133 423 2023-04-27T16:34:54.000Z 132 422.399993896484375 2023-04-27T16:34:55.000Z 132 421 2023-04-27T16:34:57.000Z 131 420 2023-04-27T16:34:59.000Z 131 419.79998779296875 2023-04-27T16:35:00.000Z 131 419.399993896484375 2023-04-27T16:35:01.000Z 131 418.399993896484375 2023-04-27T16:35:03.000Z 131 417.79998779296875 2023-04-27T16:35:04.000Z 131 417.20001220703125 2023-04-27T16:35:05.000Z 131 416 2023-04-27T16:35:07.000Z 131 413.79998779296875 2023-04-27T16:35:09.000Z 130 412.20001220703125 2023-04-27T16:35:11.000Z 129 411.79998779296875 2023-04-27T16:35:12.000Z 127 410.600006103515625 2023-04-27T16:35:14.000Z 126 409.20001220703125 2023-04-27T16:35:16.000Z 125 409 2023-04-27T16:35:17.000Z 125 408 2023-04-27T16:35:18.000Z 126 407 2023-04-27T16:35:20.000Z 126 404.600006103515625 2023-04-27T16:35:21.000Z 125 403.20001220703125 2023-04-27T16:35:22.000Z 124 402.20001220703125 2023-04-27T16:35:23.000Z 124 401.399993896484375 2023-04-27T16:35:24.000Z 123 400 2023-04-27T16:35:25.000Z 122 398.600006103515625 2023-04-27T16:35:27.000Z 121 397.600006103515625 2023-04-27T16:35:28.000Z 121 397.20001220703125 2023-04-27T16:35:29.000Z 122 396.399993896484375 2023-04-27T16:35:30.000Z 122 395.79998779296875 2023-04-27T16:35:31.000Z 122 394.399993896484375 2023-04-27T16:35:33.000Z 121 393.399993896484375 2023-04-27T16:35:35.000Z 121 392.20001220703125 2023-04-27T16:35:37.000Z 121 391.20001220703125 2023-04-27T16:35:39.000Z 121 390 2023-04-27T16:35:40.000Z 121 389.20001220703125 2023-04-27T16:35:41.000Z 120 388.399993896484375 2023-04-27T16:35:42.000Z 120 386.20001220703125 2023-04-27T16:35:44.000Z 118 384.20001220703125 2023-04-27T16:35:45.000Z 116 383.20001220703125 2023-04-27T16:35:46.000Z 114 381.79998779296875 2023-04-27T16:35:48.000Z 112 381.20001220703125 2023-04-27T16:35:49.000Z 112 380 2023-04-27T16:35:50.000Z 112 378.79998779296875 2023-04-27T16:35:52.000Z 112 377.600006103515625 2023-04-27T16:35:54.000Z 113 375.79998779296875 2023-04-27T16:35:56.000Z 113 374.20001220703125 2023-04-27T16:35:58.000Z 113 373.79998779296875 2023-04-27T16:36:00.000Z 113 373.399993896484375 2023-04-27T16:36:06.000Z 113 373.20001220703125 2023-04-27T16:36:08.000Z 113 372.600006103515625 2023-04-27T16:36:10.000Z 113 372.20001220703125 2023-04-27T16:36:11.000Z 114 371 2023-04-27T16:36:13.000Z 115 370.399993896484375 2023-04-27T16:36:14.000Z 115 369.79998779296875 2023-04-27T16:36:16.000Z 115 369.20001220703125 2023-04-27T16:36:18.000Z 114 368 2023-04-27T16:36:19.000Z 114 366.79998779296875 2023-04-27T16:36:21.000Z 113 365.79998779296875 2023-04-27T16:36:23.000Z 112 365.20001220703125 2023-04-27T16:36:24.000Z 113 364.79998779296875 2023-04-27T16:36:25.000Z 113 364 2023-04-27T16:36:26.000Z 113 363.399993896484375 2023-04-27T16:36:27.000Z 113 362.600006103515625 2023-04-27T16:36:28.000Z 113 361.600006103515625 2023-04-27T16:36:30.000Z 115 360 2023-04-27T16:36:31.000Z 116 358.79998779296875 2023-04-27T16:36:33.000Z 117 358.399993896484375 2023-04-27T16:36:34.000Z 117 357.399993896484375 2023-04-27T16:36:36.000Z 117 356.600006103515625 2023-04-27T16:36:39.000Z 117 356.20001220703125 2023-04-27T16:36:40.000Z 117 355.399993896484375 2023-04-27T16:36:41.000Z 118 354.399993896484375 2023-04-27T16:36:42.000Z 118 353.79998779296875 2023-04-27T16:36:43.000Z 118 353.399993896484375 2023-04-27T16:36:44.000Z 118 352.79998779296875 2023-04-27T16:36:45.000Z 118 352 2023-04-27T16:36:47.000Z 117 351.20001220703125 2023-04-27T16:36:48.000Z 116 350.399993896484375 2023-04-27T16:36:49.000Z 115 348 2023-04-27T16:36:51.000Z 113 346.79998779296875 2023-04-27T16:36:52.000Z 113 346 2023-04-27T16:36:54.000Z 112 345.79998779296875 2023-04-27T16:36:55.000Z 112 345.600006103515625 2023-04-27T16:36:56.000Z 112 345.20001220703125 2023-04-27T16:36:57.000Z 112 344.600006103515625 2023-04-27T16:36:59.000Z 113 343.600006103515625 2023-04-27T16:37:01.000Z 115 343.20001220703125 2023-04-27T16:37:02.000Z 117 342.79998779296875 2023-04-27T16:37:03.000Z 117 342.20001220703125 2023-04-27T16:37:05.000Z 119 341.79998779296875 2023-04-27T16:37:06.000Z 119 341 2023-04-27T16:37:08.000Z 121 340.600006103515625 2023-04-27T16:37:09.000Z 121 340.600006103515625 2023-04-27T16:37:10.000Z 121 340.399993896484375 2023-04-27T16:37:11.000Z 121 339.79998779296875 2023-04-27T16:37:13.000Z 122 338.600006103515625 2023-04-27T16:37:14.000Z 122 338 2023-04-27T16:37:15.000Z 122 337.600006103515625 2023-04-27T16:37:16.000Z 122 337 2023-04-27T16:37:17.000Z 122 336.79998779296875 2023-04-27T16:37:18.000Z 122 336.20001220703125 2023-04-27T16:37:19.000Z 121 335.399993896484375 2023-04-27T16:37:20.000Z 121 335.20001220703125 2023-04-27T16:37:21.000Z 121 335 2023-04-27T16:37:22.000Z 121 334.20001220703125 2023-04-27T16:37:24.000Z 121 333.79998779296875 2023-04-27T16:37:25.000Z 120 333.399993896484375 2023-04-27T16:37:26.000Z 120 333.20001220703125 2023-04-27T16:37:27.000Z 119 332.600006103515625 2023-04-27T16:37:28.000Z 118 332 2023-04-27T16:37:29.000Z 118 331.600006103515625 2023-04-27T16:37:31.000Z 119 331.20001220703125 2023-04-27T16:37:32.000Z 119 331 2023-04-27T16:37:34.000Z 119 330.20001220703125 2023-04-27T16:37:37.000Z 119 329.399993896484375 2023-04-27T16:37:39.000Z 120 329.20001220703125 2023-04-27T16:37:40.000Z 120 328.399993896484375 2023-04-27T16:37:43.000Z 121 328.399993896484375 2023-04-27T16:37:44.000Z 122 328 2023-04-27T16:37:45.000Z 122 327.79998779296875 2023-04-27T16:37:46.000Z 122 327.600006103515625 2023-04-27T16:37:47.000Z 123 327.399993896484375 2023-04-27T16:37:48.000Z 124 327 2023-04-27T16:37:49.000Z 124 326.399993896484375 2023-04-27T16:37:50.000Z 124 325.79998779296875 2023-04-27T16:37:52.000Z 124 325.600006103515625 2023-04-27T16:37:54.000Z 124 325.20001220703125 2023-04-27T16:37:55.000Z 123 325 2023-04-27T16:37:58.000Z 123 325 2023-04-27T16:38:00.000Z 124 325 2023-04-27T16:38:02.000Z 123 325.20001220703125 2023-04-27T16:38:03.000Z 123 325.79998779296875 2023-04-27T16:38:06.000Z 125 325.79998779296875 2023-04-27T16:38:08.000Z 123 325.399993896484375 2023-04-27T16:38:10.000Z 128 324.600006103515625 2023-04-27T16:38:11.000Z 129 324.20001220703125 2023-04-27T16:38:12.000Z 130 323.600006103515625 2023-04-27T16:38:13.000Z 129 323 2023-04-27T16:38:14.000Z 131 322.399993896484375 2023-04-27T16:38:15.000Z 132 322 2023-04-27T16:38:16.000Z 132 321.399993896484375 2023-04-27T16:38:18.000Z 132 320.399993896484375 2023-04-27T16:38:20.000Z 133 320.20001220703125 2023-04-27T16:38:21.000Z 133 318.79998779296875 2023-04-27T16:38:25.000Z 133 318.20001220703125 2023-04-27T16:38:28.000Z 132 318 2023-04-27T16:38:30.000Z 131 317.399993896484375 2023-04-27T16:38:32.000Z 128 316 2023-04-27T16:38:34.000Z 125 314.79998779296875 2023-04-27T16:38:36.000Z 124 314 2023-04-27T16:38:37.000Z 122 313.600006103515625 2023-04-27T16:38:38.000Z 121 312.20001220703125 2023-04-27T16:38:40.000Z 117 311.20001220703125 2023-04-27T16:38:43.000Z 117 311 2023-04-27T16:38:45.000Z 116 310.600006103515625 2023-04-27T16:38:49.000Z 117 310.399993896484375 2023-04-27T16:38:51.000Z 119 310.20001220703125 2023-04-27T16:38:52.000Z 120 310 2023-04-27T16:38:53.000Z 122 309.79998779296875 2023-04-27T16:38:54.000Z 123 309.600006103515625 2023-04-27T16:38:55.000Z 123 309.399993896484375 2023-04-27T16:38:57.000Z 123 309.20001220703125 2023-04-27T16:38:58.000Z 124 309 2023-04-27T16:38:59.000Z 124 309 2023-04-27T16:39:00.000Z 124 309 2023-04-27T16:39:01.000Z 124 308.600006103515625 2023-04-27T16:39:05.000Z 125 308.399993896484375 2023-04-27T16:39:07.000Z 125 308.399993896484375 2023-04-27T16:39:08.000Z 125 307.79998779296875 2023-04-27T16:39:11.000Z 126 306.600006103515625 2023-04-27T16:39:14.000Z 126 306.20001220703125 2023-04-27T16:39:15.000Z 126 305.79998779296875 2023-04-27T16:39:17.000Z 127 305.20001220703125 2023-04-27T16:39:18.000Z 127 304.79998779296875 2023-04-27T16:39:19.000Z 126 304.399993896484375 2023-04-27T16:39:21.000Z 127 304 2023-04-27T16:39:24.000Z 126 304 2023-04-27T16:39:27.000Z 124 304 2023-04-27T16:39:31.000Z 122 304.399993896484375 2023-04-27T16:39:35.000Z 121 304.600006103515625 2023-04-27T16:39:37.000Z 121 305.20001220703125 2023-04-27T16:39:39.000Z 121 305.79998779296875 2023-04-27T16:39:41.000Z 121 306 2023-04-27T16:39:42.000Z 121 306 2023-04-27T16:39:43.000Z 121 305.79998779296875 2023-04-27T16:39:47.000Z 121 305.399993896484375 2023-04-27T16:39:49.000Z 124 305.20001220703125 2023-04-27T16:39:50.000Z 125 305 2023-04-27T16:39:52.000Z 128 303.79998779296875 2023-04-27T16:39:56.000Z 127 303.399993896484375 2023-04-27T16:39:58.000Z 127 303.399993896484375 2023-04-27T16:39:59.000Z 126 303.20001220703125 2023-04-27T16:40:00.000Z 125 302.600006103515625 2023-04-27T16:40:01.000Z 125 301.600006103515625 2023-04-27T16:40:03.000Z 125 301.20001220703125 2023-04-27T16:40:04.000Z 125 300.20001220703125 2023-04-27T16:40:06.000Z 124 299.399993896484375 2023-04-27T16:40:07.000Z 124 298.399993896484375 2023-04-27T16:40:08.000Z 123 297.600006103515625 2023-04-27T16:40:09.000Z 123 296.79998779296875 2023-04-27T16:40:10.000Z 122 295.79998779296875 2023-04-27T16:40:11.000Z 122 294.79998779296875 2023-04-27T16:40:12.000Z 121 294 2023-04-27T16:40:13.000Z 120 293.20001220703125 2023-04-27T16:40:14.000Z 119 291.79998779296875 2023-04-27T16:40:16.000Z 117 290.79998779296875 2023-04-27T16:40:18.000Z 116 290.600006103515625 2023-04-27T16:40:19.000Z 115 290.20001220703125 2023-04-27T16:40:21.000Z 113 290 2023-04-27T16:40:23.000Z 110 289.79998779296875 2023-04-27T16:40:27.000Z 108 290 2023-04-27T16:40:29.000Z 108 290 2023-04-27T16:40:30.000Z 108 290 2023-04-27T16:40:32.000Z 108 290 2023-04-27T16:40:33.000Z 107 290 2023-04-27T16:40:34.000Z 108 289.79998779296875 2023-04-27T16:40:35.000Z 109 289.600006103515625 2023-04-27T16:40:36.000Z 110 289.399993896484375 2023-04-27T16:40:37.000Z 111 289.20001220703125 2023-04-27T16:40:39.000Z 113 288.399993896484375 2023-04-27T16:40:42.000Z 116 288.20001220703125 2023-04-27T16:40:43.000Z 116 288 2023-04-27T16:40:45.000Z 116 287.600006103515625 2023-04-27T16:40:51.000Z 119 287.600006103515625 2023-04-27T16:40:53.000Z 121 287.399993896484375 2023-04-27T16:40:58.000Z 123 287.399993896484375 2023-04-27T16:41:02.000Z 126 287.79998779296875 2023-04-27T16:41:05.000Z 128 288 2023-04-27T16:41:07.000Z 129 289.20001220703125 2023-04-27T16:41:11.000Z 129 289.399993896484375 2023-04-27T16:41:12.000Z 130 289.600006103515625 2023-04-27T16:41:14.000Z 131 289.600006103515625 2023-04-27T16:41:16.000Z 131 290 2023-04-27T16:41:17.000Z 132 290.399993896484375 2023-04-27T16:41:18.000Z 132 291.600006103515625 2023-04-27T16:41:20.000Z 131 292.399993896484375 2023-04-27T16:41:22.000Z 129 293 2023-04-27T16:41:24.000Z 129 293.399993896484375 2023-04-27T16:41:25.000Z 129 294 2023-04-27T16:41:27.000Z 130 294.600006103515625 2023-04-27T16:41:28.000Z 130 295.600006103515625 2023-04-27T16:41:32.000Z 129 296.399993896484375 2023-04-27T16:41:35.000Z 129 297 2023-04-27T16:41:38.000Z 130 297.600006103515625 2023-04-27T16:41:39.000Z 132 298.20001220703125 2023-04-27T16:41:41.000Z 133 298.600006103515625 2023-04-27T16:41:42.000Z 138 299.20001220703125 2023-04-27T16:41:43.000Z 138 299.600006103515625 2023-04-27T16:41:44.000Z 144 300.20001220703125 2023-04-27T16:41:45.000Z 148 300.79998779296875 2023-04-27T16:41:47.000Z 151 302 2023-04-27T16:41:50.000Z 153 302.20001220703125 2023-04-27T16:41:51.000Z 153 303 2023-04-27T16:41:53.000Z 154 304 2023-04-27T16:41:56.000Z 155 304.20001220703125 2023-04-27T16:41:57.000Z 155 305.399993896484375 2023-04-27T16:42:02.000Z 157 306.399993896484375 2023-04-27T16:42:08.000Z 158 307.600006103515625 2023-04-27T16:42:13.000Z 158 308 2023-04-27T16:42:14.000Z 158 308.600006103515625 2023-04-27T16:42:17.000Z 159 309.20001220703125 2023-04-27T16:42:19.000Z 158 309.600006103515625 2023-04-27T16:42:20.000Z 157 309.79998779296875 2023-04-27T16:42:21.000Z 156 310.79998779296875 2023-04-27T16:42:25.000Z 155 311.20001220703125 2023-04-27T16:42:26.000Z 155 312 2023-04-27T16:42:29.000Z 154 312.79998779296875 2023-04-27T16:42:32.000Z 154 313.20001220703125 2023-04-27T16:42:33.000Z 154 314.399993896484375 2023-04-27T16:42:38.000Z 153 314.79998779296875 2023-04-27T16:42:40.000Z 152 315.399993896484375 2023-04-27T16:42:44.000Z 153 316.20001220703125 2023-04-27T16:42:48.000Z 151 316.399993896484375 2023-04-27T16:42:50.000Z 151 317.20001220703125 2023-04-27T16:42:55.000Z 150 317.600006103515625 2023-04-27T16:42:57.000Z 149 319 2023-04-27T16:43:01.000Z 148 320 2023-04-27T16:43:06.000Z 146 321.20001220703125 2023-04-27T16:43:11.000Z 144 322.20001220703125 2023-04-27T16:43:15.000Z 144 322.399993896484375 2023-04-27T16:43:16.000Z 144 323.399993896484375 2023-04-27T16:43:22.000Z 144 323.600006103515625 2023-04-27T16:43:23.000Z 144 324.399993896484375 2023-04-27T16:43:27.000Z 146 324.600006103515625 2023-04-27T16:43:28.000Z 146 325.79998779296875 2023-04-27T16:43:32.000Z 146 326.600006103515625 2023-04-27T16:43:34.000Z 146 326.79998779296875 2023-04-27T16:43:35.000Z 147 327.600006103515625 2023-04-27T16:43:40.000Z 147 328 2023-04-27T16:43:43.000Z 147 328.600006103515625 2023-04-27T16:43:45.000Z 149 329 2023-04-27T16:43:47.000Z 147 328.79998779296875 2023-04-27T16:43:51.000Z 150 328.399993896484375 2023-04-27T16:43:52.000Z 149 328 2023-04-27T16:43:53.000Z 149 326.79998779296875 2023-04-27T16:43:55.000Z 149 326.20001220703125 2023-04-27T16:43:56.000Z 149 324.79998779296875 2023-04-27T16:43:57.000Z 148 323.20001220703125 2023-04-27T16:43:59.000Z 147 322.399993896484375 2023-04-27T16:44:01.000Z 145 321.79998779296875 2023-04-27T16:44:02.000Z 145 321.399993896484375 2023-04-27T16:44:03.000Z 145 321.20001220703125 2023-04-27T16:44:05.000Z 144 320.79998779296875 2023-04-27T16:44:08.000Z 141 320.79998779296875 2023-04-27T16:44:09.000Z 141 320 2023-04-27T16:44:10.000Z 140 319.399993896484375 2023-04-27T16:44:11.000Z 139 317.600006103515625 2023-04-27T16:44:13.000Z 138 316.20001220703125 2023-04-27T16:44:15.000Z 138 314.600006103515625 2023-04-27T16:44:17.000Z 137 313 2023-04-27T16:44:19.000Z 137 311.600006103515625 2023-04-27T16:44:20.000Z 137 310.20001220703125 2023-04-27T16:44:21.000Z 137 308.79998779296875 2023-04-27T16:44:22.000Z 137 307.20001220703125 2023-04-27T16:44:23.000Z 138 305.399993896484375 2023-04-27T16:44:24.000Z 138 303.79998779296875 2023-04-27T16:44:25.000Z 138 302.79998779296875 2023-04-27T16:44:26.000Z 137 301.600006103515625 2023-04-27T16:44:28.000Z 137 301.399993896484375 2023-04-27T16:44:29.000Z 137 301 2023-04-27T16:44:31.000Z 137 301 2023-04-27T16:44:32.000Z 138 302.399993896484375 2023-04-27T16:44:36.000Z 136 302.79998779296875 2023-04-27T16:44:37.000Z 133 303.399993896484375 2023-04-27T16:44:38.000Z 132 304 2023-04-27T16:44:39.000Z 132 305 2023-04-27T16:44:42.000Z 130 305 2023-04-27T16:44:43.000Z 129 304.600006103515625 2023-04-27T16:44:49.000Z 129 303.20001220703125 2023-04-27T16:44:51.000Z 130 302.79998779296875 2023-04-27T16:44:52.000Z 130 302.600006103515625 2023-04-27T16:44:53.000Z 130 302.399993896484375 2023-04-27T16:44:54.000Z 130 302.20001220703125 2023-04-27T16:44:55.000Z 129 301.600006103515625 2023-04-27T16:44:57.000Z 128 301 2023-04-27T16:44:58.000Z 128 299.79998779296875 2023-04-27T16:44:59.000Z 127 298.600006103515625 2023-04-27T16:45:00.000Z 127 297.600006103515625 2023-04-27T16:45:02.000Z 127 296.600006103515625 2023-04-27T16:45:04.000Z 127 296.399993896484375 2023-04-27T16:45:05.000Z 126 296.20001220703125 2023-04-27T16:45:08.000Z 124 296.20001220703125 2023-04-27T16:45:10.000Z 124 296.20001220703125 2023-04-27T16:45:11.000Z 124 296.20001220703125 2023-04-27T16:45:17.000Z 126 296 2023-04-27T16:45:19.000Z 126 295 2023-04-27T16:45:22.000Z 127 294.20001220703125 2023-04-27T16:45:25.000Z 128 293.79998779296875 2023-04-27T16:45:26.000Z 128 292.600006103515625 2023-04-27T16:45:30.000Z 128 291.399993896484375 2023-04-27T16:45:37.000Z 127 290.399993896484375 2023-04-27T16:45:42.000Z 126 290 2023-04-27T16:45:47.000Z 126 290 2023-04-27T16:45:48.000Z 125 289.600006103515625 2023-04-27T16:45:52.000Z 125 289.79998779296875 2023-04-27T16:45:59.000Z 125 290.600006103515625 2023-04-27T16:46:06.000Z 128 291.600006103515625 2023-04-27T16:46:10.000Z 128 292 2023-04-27T16:46:12.000Z 129 292.600006103515625 2023-04-27T16:46:14.000Z 130 293.20001220703125 2023-04-27T16:46:17.000Z 131 293.600006103515625 2023-04-27T16:46:19.000Z 131 294.20001220703125 2023-04-27T16:46:21.000Z 133 294.600006103515625 2023-04-27T16:46:23.000Z 134 295.79998779296875 2023-04-27T16:46:26.000Z 137 296.20001220703125 2023-04-27T16:46:27.000Z 139 297 2023-04-27T16:46:30.000Z 141 297.600006103515625 2023-04-27T16:46:33.000Z 141 298 2023-04-27T16:46:34.000Z 142 299 2023-04-27T16:46:37.000Z 142 299.20001220703125 2023-04-27T16:46:38.000Z 143 299.399993896484375 2023-04-27T16:46:39.000Z 144 300.399993896484375 2023-04-27T16:46:43.000Z 145 301 2023-04-27T16:46:46.000Z 146 301.600006103515625 2023-04-27T16:46:47.000Z 147 302.600006103515625 2023-04-27T16:46:51.000Z 151 302.79998779296875 2023-04-27T16:46:52.000Z 152 303 2023-04-27T16:46:53.000Z 152 303.600006103515625 2023-04-27T16:46:55.000Z 152 304.20001220703125 2023-04-27T16:46:58.000Z 152 304.399993896484375 2023-04-27T16:46:59.000Z 152 304.79998779296875 2023-04-27T16:47:02.000Z 150 304.79998779296875 2023-04-27T16:47:03.000Z 151 305.600006103515625 2023-04-27T16:47:08.000Z 152 305.79998779296875 2023-04-27T16:47:09.000Z 151 306.79998779296875 2023-04-27T16:47:14.000Z 152 307 2023-04-27T16:47:15.000Z 151 307.79998779296875 2023-04-27T16:47:19.000Z 150 308 2023-04-27T16:47:20.000Z 150 308.20001220703125 2023-04-27T16:47:21.000Z 150 309.20001220703125 2023-04-27T16:47:25.000Z 149 309.600006103515625 2023-04-27T16:47:27.000Z 148 310.20001220703125 2023-04-27T16:47:29.000Z 148 311 2023-04-27T16:47:32.000Z 147 311.399993896484375 2023-04-27T16:47:33.000Z 147 312 2023-04-27T16:47:36.000Z 149 312.20001220703125 2023-04-27T16:47:37.000Z 150 312.399993896484375 2023-04-27T16:47:38.000Z 150 313 2023-04-27T16:47:40.000Z 152 313.399993896484375 2023-04-27T16:47:42.000Z 153 314.399993896484375 2023-04-27T16:47:46.000Z 153 314.600006103515625 2023-04-27T16:47:47.000Z 153 315.399993896484375 2023-04-27T16:47:51.000Z 152 315.600006103515625 2023-04-27T16:47:52.000Z 152 315.79998779296875 2023-04-27T16:47:53.000Z 152 316.600006103515625 2023-04-27T16:47:57.000Z 152 316.79998779296875 2023-04-27T16:47:58.000Z 152 318 2023-04-27T16:48:02.000Z 152 318.79998779296875 2023-04-27T16:48:04.000Z 152 319 2023-04-27T16:48:05.000Z 152 320 2023-04-27T16:48:09.000Z 151 320.600006103515625 2023-04-27T16:48:11.000Z 151 321.20001220703125 2023-04-27T16:48:14.000Z 151 321.399993896484375 2023-04-27T16:48:15.000Z 151 322.20001220703125 2023-04-27T16:48:18.000Z 151 322.79998779296875 2023-04-27T16:48:20.000Z 151 323.20001220703125 2023-04-27T16:48:22.000Z 152 323.399993896484375 2023-04-27T16:48:23.000Z 152 323.79998779296875 2023-04-27T16:48:24.000Z 152 324.399993896484375 2023-04-27T16:48:26.000Z 152 324.600006103515625 2023-04-27T16:48:27.000Z 152 324.79998779296875 2023-04-27T16:48:28.000Z 152 325.600006103515625 2023-04-27T16:48:31.000Z 152 326 2023-04-27T16:48:32.000Z 152 326.79998779296875 2023-04-27T16:48:35.000Z 152 327.20001220703125 2023-04-27T16:48:36.000Z 152 327.600006103515625 2023-04-27T16:48:38.000Z 152 328 2023-04-27T16:48:39.000Z 153 328.600006103515625 2023-04-27T16:48:41.000Z 152 329.20001220703125 2023-04-27T16:48:43.000Z 153 329.79998779296875 2023-04-27T16:48:46.000Z 154 330 2023-04-27T16:48:47.000Z 154 330.20001220703125 2023-04-27T16:48:48.000Z 154 330.79998779296875 2023-04-27T16:48:50.000Z 154 331.399993896484375 2023-04-27T16:48:53.000Z 154 332.20001220703125 2023-04-27T16:48:56.000Z 154 332.399993896484375 2023-04-27T16:48:58.000Z 154 332.600006103515625 2023-04-27T16:48:59.000Z 154 333.399993896484375 2023-04-27T16:49:04.000Z 154 333.79998779296875 2023-04-27T16:49:05.000Z 154 334.600006103515625 2023-04-27T16:49:11.000Z 155 335.20001220703125 2023-04-27T16:49:13.000Z 155 335.79998779296875 2023-04-27T16:49:17.000Z 155 336.20001220703125 2023-04-27T16:49:19.000Z 155 336.79998779296875 2023-04-27T16:49:23.000Z 154 337 2023-04-27T16:49:26.000Z 153 337.20001220703125 2023-04-27T16:49:30.000Z 152 337.600006103515625 2023-04-27T16:49:35.000Z 152 338 2023-04-27T16:49:37.000Z 152 339.20001220703125 2023-04-27T16:49:42.000Z 151 340.20001220703125 2023-04-27T16:49:47.000Z 149 340.399993896484375 2023-04-27T16:49:48.000Z 149 341.20001220703125 2023-04-27T16:49:52.000Z 148 341.600006103515625 2023-04-27T16:49:55.000Z 148 342.399993896484375 2023-04-27T16:50:00.000Z 148 342.79998779296875 2023-04-27T16:50:03.000Z 147 343.600006103515625 2023-04-27T16:50:09.000Z 146 344 2023-04-27T16:50:12.000Z 146 344.399993896484375 2023-04-27T16:50:14.000Z 146 344.600006103515625 2023-04-27T16:50:15.000Z 146 345.399993896484375 2023-04-27T16:50:18.000Z 146 345.600006103515625 2023-04-27T16:50:19.000Z 146 346 2023-04-27T16:50:22.000Z 146 346.20001220703125 2023-04-27T16:50:23.000Z 146 346.20001220703125 2023-04-27T16:50:24.000Z 146 346.399993896484375 2023-04-27T16:50:27.000Z 146 347 2023-04-27T16:50:28.000Z 146 347.79998779296875 2023-04-27T16:50:30.000Z 147 348.20001220703125 2023-04-27T16:50:31.000Z 147 349 2023-04-27T16:50:33.000Z 146 349.399993896484375 2023-04-27T16:50:34.000Z 147 349.600006103515625 2023-04-27T16:50:35.000Z 147 350.399993896484375 2023-04-27T16:50:37.000Z 148 351.20001220703125 2023-04-27T16:50:39.000Z 148 351.399993896484375 2023-04-27T16:50:40.000Z 148 351.79998779296875 2023-04-27T16:50:41.000Z 148 352 2023-04-27T16:50:45.000Z 149 352.20001220703125 2023-04-27T16:50:46.000Z 150 352.79998779296875 2023-04-27T16:50:50.000Z 151 352.79998779296875 2023-04-27T16:50:51.000Z 152 353.20001220703125 2023-04-27T16:50:54.000Z 152 353.79998779296875 2023-04-27T16:50:56.000Z 152 354.600006103515625 2023-04-27T16:51:00.000Z 152 355 2023-04-27T16:51:02.000Z 153 355.399993896484375 2023-04-27T16:51:04.000Z 153 355.79998779296875 2023-04-27T16:51:06.000Z 153 356 2023-04-27T16:51:07.000Z 153 356.399993896484375 2023-04-27T16:51:08.000Z 153 356.79998779296875 2023-04-27T16:51:09.000Z 152 357 2023-04-27T16:51:10.000Z 152 357.600006103515625 2023-04-27T16:51:13.000Z 152 358 2023-04-27T16:51:15.000Z 152 358 2023-04-27T16:51:16.000Z 152 359 2023-04-27T16:51:20.000Z 152 359 2023-04-27T16:51:21.000Z 152 359.399993896484375 2023-04-27T16:51:22.000Z 152 360.20001220703125 2023-04-27T16:51:25.000Z 152 360.399993896484375 2023-04-27T16:51:26.000Z 152 361 2023-04-27T16:51:28.000Z 152 361.399993896484375 2023-04-27T16:51:30.000Z 152 362 2023-04-27T16:51:32.000Z 153 362.20001220703125 2023-04-27T16:51:33.000Z 153 362.399993896484375 2023-04-27T16:51:34.000Z 153 362.600006103515625 2023-04-27T16:51:35.000Z 153 362.79998779296875 2023-04-27T16:51:36.000Z 153 363.600006103515625 2023-04-27T16:51:38.000Z 153 363.79998779296875 2023-04-27T16:51:39.000Z 154 364 2023-04-27T16:51:40.000Z 154 364.79998779296875 2023-04-27T16:51:43.000Z 154 365 2023-04-27T16:51:44.000Z 154 366 2023-04-27T16:51:48.000Z 154 366.600006103515625 2023-04-27T16:51:51.000Z 154 367 2023-04-27T16:51:53.000Z 154 367.600006103515625 2023-04-27T16:51:55.000Z 153 368.20001220703125 2023-04-27T16:51:57.000Z 152 368.600006103515625 2023-04-27T16:51:59.000Z 152 369 2023-04-27T16:52:01.000Z 152 369.20001220703125 2023-04-27T16:52:02.000Z 152 369.600006103515625 2023-04-27T16:52:05.000Z 152 370.20001220703125 2023-04-27T16:52:08.000Z 152 370.600006103515625 2023-04-27T16:52:10.000Z 152 370.79998779296875 2023-04-27T16:52:12.000Z 152 371.20001220703125 2023-04-27T16:52:15.000Z 153 371.399993896484375 2023-04-27T16:52:16.000Z 153 371.600006103515625 2023-04-27T16:52:17.000Z 153 371.79998779296875 2023-04-27T16:52:18.000Z 153 372.399993896484375 2023-04-27T16:52:22.000Z 153 373.600006103515625 2023-04-27T16:52:26.000Z 152 373.79998779296875 2023-04-27T16:52:29.000Z 153 374.20001220703125 2023-04-27T16:52:35.000Z 153 374.600006103515625 2023-04-27T16:52:39.000Z 153 374.79998779296875 2023-04-27T16:52:41.000Z 153 375.600006103515625 2023-04-27T16:52:47.000Z 152 375.600006103515625 2023-04-27T16:52:48.000Z 152 376.600006103515625 2023-04-27T16:52:52.000Z 150 376.79998779296875 2023-04-27T16:52:53.000Z 149 377.600006103515625 2023-04-27T16:53:01.000Z 148 377.600006103515625 2023-04-27T16:53:02.000Z 148 378.399993896484375 2023-04-27T16:53:08.000Z 147 378.20001220703125 2023-04-27T16:53:14.000Z 147 378.20001220703125 2023-04-27T16:53:15.000Z 146 378.399993896484375 2023-04-27T16:53:17.000Z 146 379 2023-04-27T16:53:20.000Z 146 379.399993896484375 2023-04-27T16:53:22.000Z 146 380.20001220703125 2023-04-27T16:53:24.000Z 146 381.20001220703125 2023-04-27T16:53:28.000Z 146 381.399993896484375 2023-04-27T16:53:30.000Z 146 381.600006103515625 2023-04-27T16:53:32.000Z 146 382 2023-04-27T16:53:36.000Z 145 382.20001220703125 2023-04-27T16:53:37.000Z 146 383 2023-04-27T16:53:44.000Z 145 383.20001220703125 2023-04-27T16:53:45.000Z 145 383.79998779296875 2023-04-27T16:53:49.000Z 144 384.399993896484375 2023-04-27T16:53:52.000Z 144 384.600006103515625 2023-04-27T16:53:53.000Z 144 385.399993896484375 2023-04-27T16:53:59.000Z 146 386 2023-04-27T16:54:03.000Z 146 386 2023-04-27T16:54:04.000Z 146 386.399993896484375 2023-04-27T16:54:10.000Z 147 386.600006103515625 2023-04-27T16:54:11.000Z 147 387 2023-04-27T16:54:14.000Z 146 387.600006103515625 2023-04-27T16:54:18.000Z 145 387.79998779296875 2023-04-27T16:54:19.000Z 145 388.399993896484375 2023-04-27T16:54:25.000Z 144 388.600006103515625 2023-04-27T16:54:27.000Z 142 389.20001220703125 2023-04-27T16:54:29.000Z 139 389.79998779296875 2023-04-27T16:54:31.000Z 138 391 2023-04-27T16:54:35.000Z 139 391.20001220703125 2023-04-27T16:54:36.000Z 141 391.20001220703125 2023-04-27T16:54:37.000Z 143 391.399993896484375 2023-04-27T16:54:39.000Z 146 392 2023-04-27T16:54:42.000Z 147 392.399993896484375 2023-04-27T16:54:46.000Z 147 392.79998779296875 2023-04-27T16:54:52.000Z 147 392.79998779296875 2023-04-27T16:54:54.000Z 148 393 2023-04-27T16:54:56.000Z 149 393.20001220703125 2023-04-27T16:54:57.000Z 149 393.600006103515625 2023-04-27T16:55:01.000Z 152 394.20001220703125 2023-04-27T16:55:07.000Z 150 394.600006103515625 2023-04-27T16:55:08.000Z 148 395 2023-04-27T16:55:10.000Z 145 395.399993896484375 2023-04-27T16:55:12.000Z 143 395.600006103515625 2023-04-27T16:55:14.000Z 141 396.399993896484375 2023-04-27T16:55:18.000Z 143 397 2023-04-27T16:55:21.000Z 144 397.600006103515625 2023-04-27T16:55:23.000Z 143 398.399993896484375 2023-04-27T16:55:29.000Z 142 398.600006103515625 2023-04-27T16:55:31.000Z 143 399.20001220703125 2023-04-27T16:55:33.000Z 143 399.399993896484375 2023-04-27T16:55:34.000Z 145 399.79998779296875 2023-04-27T16:55:35.000Z 146 400 2023-04-27T16:55:36.000Z 146 400.79998779296875 2023-04-27T16:55:39.000Z 146 402 2023-04-27T16:55:44.000Z 145 402.399993896484375 2023-04-27T16:55:46.000Z 144 402.600006103515625 2023-04-27T16:55:47.000Z 144 402.600006103515625 2023-04-27T16:55:49.000Z 145 402.79998779296875 2023-04-27T16:55:50.000Z 146 403 2023-04-27T16:55:52.000Z 148 403.20001220703125 2023-04-27T16:55:53.000Z 148 404 2023-04-27T16:55:57.000Z 147 404.600006103515625 2023-04-27T16:56:00.000Z 147 405 2023-04-27T16:56:02.000Z 146 405.20001220703125 2023-04-27T16:56:04.000Z 146 406 2023-04-27T16:56:07.000Z 149 406.20001220703125 2023-04-27T16:56:08.000Z 149 406.600006103515625 2023-04-27T16:56:09.000Z 150 407.600006103515625 2023-04-27T16:56:13.000Z 150 408.20001220703125 2023-04-27T16:56:15.000Z 148 408.20001220703125 2023-04-27T16:56:16.000Z 148 408.600006103515625 2023-04-27T16:56:19.000Z 149 408.600006103515625 2023-04-27T16:56:24.000Z 149 408.600006103515625 2023-04-27T16:56:29.000Z 149 408.600006103515625 2023-04-27T16:56:31.000Z 149 409 2023-04-27T16:56:33.000Z 149 409 2023-04-27T16:56:35.000Z 149 409 2023-04-27T16:56:37.000Z 149 409 2023-04-27T16:56:38.000Z 150 408.79998779296875 2023-04-27T16:56:40.000Z 151 409 2023-04-27T16:56:42.000Z 150 409 2023-04-27T16:56:44.000Z 148 409.600006103515625 2023-04-27T16:56:46.000Z 146 409.79998779296875 2023-04-27T16:56:47.000Z 145 410.20001220703125 2023-04-27T16:56:48.000Z 144 411 2023-04-27T16:56:50.000Z 142 411.20001220703125 2023-04-27T16:56:51.000Z 142 411.20001220703125 2023-04-27T16:56:56.000Z 144 410.20001220703125 2023-04-27T16:57:01.000Z 143 409.79998779296875 2023-04-27T16:57:02.000Z 143 409.399993896484375 2023-04-27T16:57:05.000Z 144 409.79998779296875 2023-04-27T16:57:09.000Z 143 410.20001220703125 2023-04-27T16:57:12.000Z 143 410.600006103515625 2023-04-27T16:57:15.000Z 140 411 2023-04-27T16:57:16.000Z 139 412.20001220703125 2023-04-27T16:57:20.000Z 139 412.399993896484375 2023-04-27T16:57:21.000Z 140 413.399993896484375 2023-04-27T16:57:25.000Z 140 414.600006103515625 2023-04-27T16:57:28.000Z 140 415.399993896484375 2023-04-27T16:57:31.000Z 143 415.600006103515625 2023-04-27T16:57:32.000Z 144 415.79998779296875 2023-04-27T16:57:33.000Z 145 417 2023-04-27T16:57:36.000Z 146 417.399993896484375 2023-04-27T16:57:38.000Z 148 418 2023-04-27T16:57:41.000Z 151 418.600006103515625 2023-04-27T16:57:43.000Z 151 419 2023-04-27T16:57:48.000Z 154 419 2023-04-27T16:57:49.000Z 155 419 2023-04-27T16:57:53.000Z 155 418.600006103515625 2023-04-27T16:57:57.000Z 155 417.600006103515625 2023-04-27T16:58:03.000Z 154 417.600006103515625 2023-04-27T16:58:08.000Z 151 418 2023-04-27T16:58:13.000Z 148 417.79998779296875 2023-04-27T16:58:14.000Z 147 417.79998779296875 2023-04-27T16:58:16.000Z 144 417.600006103515625 2023-04-27T16:58:18.000Z 143 417.600006103515625 2023-04-27T16:58:19.000Z 142 417.79998779296875 2023-04-27T16:58:22.000Z 138 418.20001220703125 2023-04-27T16:58:25.000Z 136 419 2023-04-27T16:58:30.000Z 134 419.399993896484375 2023-04-27T16:58:31.000Z 134 420.20001220703125 2023-04-27T16:58:36.000Z 134 420.600006103515625 2023-04-27T16:58:37.000Z 134 420.79998779296875 2023-04-27T16:58:38.000Z 134 421.600006103515625 2023-04-27T16:58:41.000Z 133 422.20001220703125 2023-04-27T16:58:43.000Z 133 422.399993896484375 2023-04-27T16:58:45.000Z 134 422.600006103515625 2023-04-27T16:58:46.000Z 134 423.20001220703125 2023-04-27T16:58:48.000Z 134 423.600006103515625 2023-04-27T16:58:50.000Z 135 423.79998779296875 2023-04-27T16:58:51.000Z 136 425 2023-04-27T16:58:54.000Z 137 425.399993896484375 2023-04-27T16:58:56.000Z 137 425.600006103515625 2023-04-27T16:58:57.000Z 138 426 2023-04-27T16:58:59.000Z 140 426.20001220703125 2023-04-27T16:59:00.000Z 140 426.399993896484375 2023-04-27T16:59:01.000Z 141 427.20001220703125 2023-04-27T16:59:03.000Z 142 427.79998779296875 2023-04-27T16:59:06.000Z 145 428 2023-04-27T16:59:07.000Z 145 428.399993896484375 2023-04-27T16:59:08.000Z 146 429 2023-04-27T16:59:11.000Z 146 429 2023-04-27T16:59:12.000Z 147 429.600006103515625 2023-04-27T16:59:14.000Z 147 429.79998779296875 2023-04-27T16:59:15.000Z 148 430 2023-04-27T16:59:17.000Z 147 430.20001220703125 2023-04-27T16:59:18.000Z 148 430.600006103515625 2023-04-27T16:59:21.000Z 151 430.79998779296875 2023-04-27T16:59:22.000Z 151 431 2023-04-27T16:59:23.000Z 151 431.79998779296875 2023-04-27T16:59:26.000Z 151 432 2023-04-27T16:59:27.000Z 151 432.600006103515625 2023-04-27T16:59:31.000Z 149 433 2023-04-27T16:59:33.000Z 149 433.20001220703125 2023-04-27T16:59:34.000Z 149 433.79998779296875 2023-04-27T16:59:37.000Z 149 434.399993896484375 2023-04-27T16:59:39.000Z 149 435 2023-04-27T16:59:43.000Z 149 435.20001220703125 2023-04-27T16:59:44.000Z 149 435.399993896484375 2023-04-27T16:59:45.000Z 149 435.600006103515625 2023-04-27T16:59:46.000Z 149 436.20001220703125 2023-04-27T16:59:48.000Z 147 436.79998779296875 2023-04-27T16:59:50.000Z 147 437.20001220703125 2023-04-27T16:59:52.000Z 147 437.399993896484375 2023-04-27T16:59:53.000Z 147 437.79998779296875 2023-04-27T16:59:56.000Z 147 438.399993896484375 2023-04-27T16:59:59.000Z 147 438.600006103515625 2023-04-27T17:00:00.000Z 147 438.79998779296875 2023-04-27T17:00:01.000Z 146 439.20001220703125 2023-04-27T17:00:04.000Z 146 439.600006103515625 2023-04-27T17:00:07.000Z 146 440 2023-04-27T17:00:09.000Z 146 440.399993896484375 2023-04-27T17:00:11.000Z 147 441.20001220703125 2023-04-27T17:00:14.000Z 147 441.399993896484375 2023-04-27T17:00:16.000Z 147 442 2023-04-27T17:00:19.000Z 147 442.20001220703125 2023-04-27T17:00:20.000Z 147 442.399993896484375 2023-04-27T17:00:21.000Z 148 442.600006103515625 2023-04-27T17:00:22.000Z 148 443 2023-04-27T17:00:24.000Z 148 443.399993896484375 2023-04-27T17:00:25.000Z 148 443.600006103515625 2023-04-27T17:00:27.000Z 148 443.79998779296875 2023-04-27T17:00:29.000Z 148 444.20001220703125 2023-04-27T17:00:32.000Z 148 444.600006103515625 2023-04-27T17:00:35.000Z 148 444.79998779296875 2023-04-27T17:00:37.000Z 149 445.399993896484375 2023-04-27T17:00:41.000Z 149 445.600006103515625 2023-04-27T17:00:42.000Z 149 445.79998779296875 2023-04-27T17:00:43.000Z 149 446 2023-04-27T17:00:44.000Z 148 446.600006103515625 2023-04-27T17:00:50.000Z 146 446.79998779296875 2023-04-27T17:00:51.000Z 146 447.20001220703125 2023-04-27T17:00:56.000Z 144 447.399993896484375 2023-04-27T17:00:58.000Z 143 447.600006103515625 2023-04-27T17:01:01.000Z 143 447.79998779296875 2023-04-27T17:01:02.000Z 143 448.399993896484375 2023-04-27T17:01:06.000Z 143 449 2023-04-27T17:01:09.000Z 143 449.20001220703125 2023-04-27T17:01:11.000Z 143 450 2023-04-27T17:01:14.000Z 143 450.600006103515625 2023-04-27T17:01:17.000Z 142 451 2023-04-27T17:01:20.000Z 141 451.600006103515625 2023-04-27T17:01:25.000Z 142 452 2023-04-27T17:01:30.000Z 143 452.600006103515625 2023-04-27T17:01:35.000Z 143 453 2023-04-27T17:01:38.000Z 144 453.20001220703125 2023-04-27T17:01:39.000Z 143 453.399993896484375 2023-04-27T17:01:40.000Z 143 454.399993896484375 2023-04-27T17:01:45.000Z 143 454.600006103515625 2023-04-27T17:01:46.000Z 143 455.20001220703125 2023-04-27T17:01:49.000Z 142 455.600006103515625 2023-04-27T17:01:50.000Z 142 455.79998779296875 2023-04-27T17:01:51.000Z 142 456.600006103515625 2023-04-27T17:01:54.000Z 143 457.20001220703125 2023-04-27T17:01:55.000Z 143 457.79998779296875 2023-04-27T17:01:57.000Z 143 458.399993896484375 2023-04-27T17:01:58.000Z 143 459 2023-04-27T17:02:00.000Z 144 459.79998779296875 2023-04-27T17:02:02.000Z 146 460 2023-04-27T17:02:03.000Z 146 460.399993896484375 2023-04-27T17:02:04.000Z 146 460.79998779296875 2023-04-27T17:02:06.000Z 149 461.399993896484375 2023-04-27T17:02:09.000Z 152 461.600006103515625 2023-04-27T17:02:11.000Z 155 461.79998779296875 2023-04-27T17:02:13.000Z 156 462 2023-04-27T17:02:16.000Z 156 462 2023-04-27T17:02:18.000Z 157 462.399993896484375 2023-04-27T17:02:21.000Z 156 462.79998779296875 2023-04-27T17:02:23.000Z 157 463.600006103515625 2023-04-27T17:02:28.000Z 156 463.79998779296875 2023-04-27T17:02:29.000Z 156 464.399993896484375 2023-04-27T17:02:32.000Z 156 464.600006103515625 2023-04-27T17:02:34.000Z 156 465 2023-04-27T17:02:36.000Z 155 465.20001220703125 2023-04-27T17:02:38.000Z 155 465.399993896484375 2023-04-27T17:02:40.000Z 155 465.399993896484375 2023-04-27T17:02:41.000Z 154 466 2023-04-27T17:02:43.000Z 153 466.399993896484375 2023-04-27T17:02:45.000Z 152 466.399993896484375 2023-04-27T17:02:47.000Z 152 466.79998779296875 2023-04-27T17:02:50.000Z 150 467 2023-04-27T17:02:51.000Z 150 467.20001220703125 2023-04-27T17:02:52.000Z 150 467.399993896484375 2023-04-27T17:02:55.000Z 150 468 2023-04-27T17:02:59.000Z 149 468.20001220703125 2023-04-27T17:03:01.000Z 149 468.399993896484375 2023-04-27T17:03:03.000Z 148 468.600006103515625 2023-04-27T17:03:05.000Z 146 468.600006103515625 2023-04-27T17:03:08.000Z 144 468.79998779296875 2023-04-27T17:03:10.000Z 144 469.20001220703125 2023-04-27T17:03:12.000Z 143 469.399993896484375 2023-04-27T17:03:16.000Z 141 469.399993896484375 2023-04-27T17:03:17.000Z 141 469.600006103515625 2023-04-27T17:03:20.000Z 140 470 2023-04-27T17:03:25.000Z 137 470 2023-04-27T17:03:26.000Z 137 470.20001220703125 2023-04-27T17:03:28.000Z 137 470.399993896484375 2023-04-27T17:03:32.000Z 136 470.79998779296875 2023-04-27T17:03:37.000Z 135 470.79998779296875 2023-04-27T17:03:38.000Z 135 470.600006103515625 2023-04-27T17:03:40.000Z 135 470.20001220703125 2023-04-27T17:03:42.000Z 132 468.399993896484375 2023-04-27T17:03:45.000Z 129 467.399993896484375 2023-04-27T17:03:46.000Z 129 465.600006103515625 2023-04-27T17:03:47.000Z 128 464.600006103515625 2023-04-27T17:03:48.000Z 128 463.79998779296875 2023-04-27T17:03:50.000Z 125 463 2023-04-27T17:03:51.000Z 124 462.399993896484375 2023-04-27T17:03:52.000Z 124 461.79998779296875 2023-04-27T17:03:54.000Z 121 461.399993896484375 2023-04-27T17:03:55.000Z 119 461.20001220703125 2023-04-27T17:03:56.000Z 117 460.79998779296875 2023-04-27T17:03:57.000Z 117 459.79998779296875 2023-04-27T17:03:59.000Z 119 459 2023-04-27T17:04:00.000Z 119 457.79998779296875 2023-04-27T17:04:01.000Z 119 457.20001220703125 2023-04-27T17:04:02.000Z 119 456.600006103515625 2023-04-27T17:04:03.000Z 118 455.79998779296875 2023-04-27T17:04:04.000Z 118 455 2023-04-27T17:04:05.000Z 118 454 2023-04-27T17:04:06.000Z 117 452.79998779296875 2023-04-27T17:04:07.000Z 117 451.399993896484375 2023-04-27T17:04:08.000Z 116 449.79998779296875 2023-04-27T17:04:09.000Z 115 447.600006103515625 2023-04-27T17:04:11.000Z 114 446.79998779296875 2023-04-27T17:04:12.000Z 113 446.399993896484375 2023-04-27T17:04:13.000Z 113 444.600006103515625 2023-04-27T17:04:16.000Z 113 444 2023-04-27T17:04:17.000Z 112 442.79998779296875 2023-04-27T17:04:18.000Z 113 441 2023-04-27T17:04:20.000Z 114 439 2023-04-27T17:04:22.000Z 115 437.399993896484375 2023-04-27T17:04:24.000Z 114 436.600006103515625 2023-04-27T17:04:25.000Z 113 435.600006103515625 2023-04-27T17:04:26.000Z 112 433.79998779296875 2023-04-27T17:04:28.000Z 112 432 2023-04-27T17:04:29.000Z 112 430.399993896484375 2023-04-27T17:04:30.000Z 112 426.79998779296875 2023-04-27T17:04:32.000Z 111 423.79998779296875 2023-04-27T17:04:33.000Z 111 422.20001220703125 2023-04-27T17:04:34.000Z 110 420.79998779296875 2023-04-27T17:04:35.000Z 110 418 2023-04-27T17:04:36.000Z 110 416.399993896484375 2023-04-27T17:04:37.000Z 110 414.79998779296875 2023-04-27T17:04:39.000Z 110 412.20001220703125 2023-04-27T17:04:40.000Z 110 410.600006103515625 2023-04-27T17:04:41.000Z 110 408 2023-04-27T17:04:42.000Z 110 406 2023-04-27T17:04:43.000Z 110 404 2023-04-27T17:04:44.000Z 110 402.79998779296875 2023-04-27T17:04:45.000Z 111 401 2023-04-27T17:04:46.000Z 111 400.20001220703125 2023-04-27T17:04:47.000Z 111 399 2023-04-27T17:04:48.000Z 112 398 2023-04-27T17:04:49.000Z 112 396.79998779296875 2023-04-27T17:04:51.000Z 112 396.600006103515625 2023-04-27T17:04:52.000Z 112 396.20001220703125 2023-04-27T17:04:53.000Z 112 395.20001220703125 2023-04-27T17:04:54.000Z 113 393.600006103515625 2023-04-27T17:04:55.000Z 114 392.20001220703125 2023-04-27T17:04:56.000Z 114 390.20001220703125 2023-04-27T17:04:58.000Z 115 389 2023-04-27T17:04:59.000Z 115 386.20001220703125 2023-04-27T17:05:01.000Z 115 383.399993896484375 2023-04-27T17:05:02.000Z 115 382 2023-04-27T17:05:03.000Z 115 380.79998779296875 2023-04-27T17:05:05.000Z 114 380.399993896484375 2023-04-27T17:05:06.000Z 113 379 2023-04-27T17:05:07.000Z 113 377.399993896484375 2023-04-27T17:05:09.000Z 114 376 2023-04-27T17:05:11.000Z 114 374 2023-04-27T17:05:13.000Z 114 372.399993896484375 2023-04-27T17:05:15.000Z 115 370.79998779296875 2023-04-27T17:05:17.000Z 114 369.20001220703125 2023-04-27T17:05:18.000Z 114 368.20001220703125 2023-04-27T17:05:19.000Z 114 367 2023-04-27T17:05:20.000Z 115 364.600006103515625 2023-04-27T17:05:21.000Z 115 363.399993896484375 2023-04-27T17:05:22.000Z 115 361.20001220703125 2023-04-27T17:05:24.000Z 116 360 2023-04-27T17:05:25.000Z 116 359.20001220703125 2023-04-27T17:05:26.000Z 116 358 2023-04-27T17:05:27.000Z 117 357.399993896484375 2023-04-27T17:05:28.000Z 118 357 2023-04-27T17:05:29.000Z 118 355 2023-04-27T17:05:30.000Z 119 354 2023-04-27T17:05:31.000Z 119 352.399993896484375 2023-04-27T17:05:32.000Z 118 350.79998779296875 2023-04-27T17:05:33.000Z 118 349.20001220703125 2023-04-27T17:05:34.000Z 118 347.79998779296875 2023-04-27T17:05:35.000Z 118 346 2023-04-27T17:05:36.000Z 117 344.600006103515625 2023-04-27T17:05:37.000Z 117 343 2023-04-27T17:05:38.000Z 118 341.600006103515625 2023-04-27T17:05:39.000Z 118 340.20001220703125 2023-04-27T17:05:40.000Z 118 339 2023-04-27T17:05:41.000Z 118 336 2023-04-27T17:05:43.000Z 118 334.20001220703125 2023-04-27T17:05:44.000Z 117 332.20001220703125 2023-04-27T17:05:46.000Z 116 330.399993896484375 2023-04-27T17:05:47.000Z 117 328.79998779296875 2023-04-27T17:05:48.000Z 117 327 2023-04-27T17:05:49.000Z 117 326 2023-04-27T17:05:50.000Z 117 325.600006103515625 2023-04-27T17:05:51.000Z 117 325.399993896484375 2023-04-27T17:05:52.000Z 117 325.20001220703125 2023-04-27T17:05:53.000Z 118 326.20001220703125 2023-04-27T17:05:59.000Z 117 326.600006103515625 2023-04-27T17:06:01.000Z 118 327.79998779296875 2023-04-27T17:06:06.000Z 121 329.20001220703125 2023-04-27T17:06:10.000Z 121 329.399993896484375 2023-04-27T17:06:11.000Z 122 330 2023-04-27T17:06:13.000Z 124 330.20001220703125 2023-04-27T17:06:14.000Z 125 330.79998779296875 2023-04-27T17:06:16.000Z 128 331 2023-04-27T17:06:17.000Z 131 331.399993896484375 2023-04-27T17:06:18.000Z 132 332 2023-04-27T17:06:20.000Z 134 332.20001220703125 2023-04-27T17:06:21.000Z 135 332.79998779296875 2023-04-27T17:06:23.000Z 134 333 2023-04-27T17:06:24.000Z 133 333.79998779296875 2023-04-27T17:06:27.000Z 134 334.399993896484375 2023-04-27T17:06:30.000Z 137 334.600006103515625 2023-04-27T17:06:31.000Z 138 334.79998779296875 2023-04-27T17:06:34.000Z 142 334.600006103515625 2023-04-27T17:06:35.000Z 143 333.79998779296875 2023-04-27T17:06:40.000Z 144 333.600006103515625 2023-04-27T17:06:41.000Z 144 333.20001220703125 2023-04-27T17:06:43.000Z 145 333.20001220703125 2023-04-27T17:06:44.000Z 145 333.20001220703125 2023-04-27T17:06:49.000Z 148 333.20001220703125 2023-04-27T17:06:51.000Z 148 335 2023-04-27T17:06:56.000Z 147 335.20001220703125 2023-04-27T17:07:01.000Z 147 335.20001220703125 2023-04-27T17:07:03.000Z 145 334.600006103515625 2023-04-27T17:07:05.000Z 144 333.79998779296875 2023-04-27T17:07:08.000Z 144 332.20001220703125 2023-04-27T17:07:10.000Z 143 330.399993896484375 2023-04-27T17:07:12.000Z 143 328.79998779296875 2023-04-27T17:07:14.000Z 142 328.20001220703125 2023-04-27T17:07:15.000Z 142 327.600006103515625 2023-04-27T17:07:17.000Z 141 325.600006103515625 2023-04-27T17:07:19.000Z 140 324.600006103515625 2023-04-27T17:07:20.000Z 140 321.399993896484375 2023-04-27T17:07:22.000Z 140 320.20001220703125 2023-04-27T17:07:23.000Z 139 319.20001220703125 2023-04-27T17:07:24.000Z 138 318.20001220703125 2023-04-27T17:07:25.000Z 137 316.399993896484375 2023-04-27T17:07:26.000Z 137 315.399993896484375 2023-04-27T17:07:27.000Z 136 314 2023-04-27T17:07:28.000Z 136 313 2023-04-27T17:07:29.000Z 136 312.20001220703125 2023-04-27T17:07:30.000Z 136 310.399993896484375 2023-04-27T17:07:31.000Z 137 309.399993896484375 2023-04-27T17:07:32.000Z 137 308.20001220703125 2023-04-27T17:07:33.000Z 136 307.20001220703125 2023-04-27T17:07:34.000Z 136 306.20001220703125 2023-04-27T17:07:35.000Z 137 304.399993896484375 2023-04-27T17:07:36.000Z 138 302.600006103515625 2023-04-27T17:07:38.000Z 138 301.79998779296875 2023-04-27T17:07:39.000Z 138 301.399993896484375 2023-04-27T17:07:40.000Z 138 300.20001220703125 2023-04-27T17:07:43.000Z 137 300.399993896484375 2023-04-27T17:07:44.000Z 137 301 2023-04-27T17:07:50.000Z 136 301.399993896484375 2023-04-27T17:07:52.000Z 136 301.399993896484375 2023-04-27T17:07:53.000Z 136 301.600006103515625 2023-04-27T17:07:55.000Z 136 302.20001220703125 2023-04-27T17:07:58.000Z 136 302.600006103515625 2023-04-27T17:07:59.000Z 136 302.600006103515625 2023-04-27T17:08:04.000Z 133 302.399993896484375 2023-04-27T17:08:08.000Z 130 302.600006103515625 2023-04-27T17:08:10.000Z 130 303 2023-04-27T17:08:16.000Z 128 302.600006103515625 2023-04-27T17:08:25.000Z 129 303 2023-04-27T17:08:29.000Z 132 303.20001220703125 2023-04-27T17:08:33.000Z 133 303.600006103515625 2023-04-27T17:08:35.000Z 134 304.600006103515625 2023-04-27T17:08:41.000Z 131 304.79998779296875 2023-04-27T17:08:42.000Z 131 305.20001220703125 2023-04-27T17:08:45.000Z 128 305.79998779296875 2023-04-27T17:08:48.000Z 128 306.79998779296875 2023-04-27T17:08:52.000Z 129 307.399993896484375 2023-04-27T17:08:54.000Z 129 308 2023-04-27T17:08:59.000Z 126 308.20001220703125 2023-04-27T17:09:00.000Z 125 308.79998779296875 2023-04-27T17:09:06.000Z 126 309.20001220703125 2023-04-27T17:09:07.000Z 127 310.20001220703125 2023-04-27T17:09:10.000Z 129 310.399993896484375 2023-04-27T17:09:11.000Z 131 311.600006103515625 2023-04-27T17:09:13.000Z 134 312.600006103515625 2023-04-27T17:09:15.000Z 137 313.600006103515625 2023-04-27T17:09:17.000Z 137 314.20001220703125 2023-04-27T17:09:18.000Z 138 314.79998779296875 2023-04-27T17:09:19.000Z 139 315.399993896484375 2023-04-27T17:09:22.000Z 142 315.600006103515625 2023-04-27T17:09:24.000Z 143 315 2023-04-27T17:09:28.000Z 146 314.600006103515625 2023-04-27T17:09:29.000Z 146 313.600006103515625 2023-04-27T17:09:31.000Z 147 313.20001220703125 2023-04-27T17:09:32.000Z 147 312.600006103515625 2023-04-27T17:09:34.000Z 146 312.399993896484375 2023-04-27T17:09:35.000Z 146 311.20001220703125 2023-04-27T17:09:36.000Z 146 309.79998779296875 2023-04-27T17:09:37.000Z 145 306.79998779296875 2023-04-27T17:09:39.000Z 144 305.79998779296875 2023-04-27T17:09:40.000Z 144 305.20001220703125 2023-04-27T17:09:41.000Z 144 304.79998779296875 2023-04-27T17:09:42.000Z 143 303.79998779296875 2023-04-27T17:09:44.000Z 142 303 2023-04-27T17:09:47.000Z 142 302.600006103515625 2023-04-27T17:09:52.000Z 141 302.20001220703125 2023-04-27T17:09:59.000Z 138 302.399993896484375 2023-04-27T17:10:02.000Z 135 302.399993896484375 2023-04-27T17:10:06.000Z 132 302.79998779296875 2023-04-27T17:10:07.000Z 131 303 2023-04-27T17:10:13.000Z 130 303 2023-04-27T17:10:14.000Z 130 302.79998779296875 2023-04-27T17:10:15.000Z 131 302.79998779296875 2023-04-27T17:10:17.000Z 131 302.600006103515625 2023-04-27T17:10:18.000Z 131 302.600006103515625 2023-04-27T17:11:18.000Z 99 302.600006103515625 2023-04-27T17:11:19.000Z 99 302.600006103515625 2023-04-27T17:11:20.000Z 100 302 2023-04-27T17:11:24.000Z 99 301.79998779296875 2023-04-27T17:11:25.000Z 99 301.79998779296875 2023-04-27T17:11:30.000Z 102 301.79998779296875 2023-04-27T17:11:31.000Z 102 301.79998779296875 2023-04-27T17:11:36.000Z 105 301.79998779296875 2023-04-27T17:11:39.000Z 108 301.600006103515625 2023-04-27T17:11:41.000Z 110 301.399993896484375 2023-04-27T17:11:46.000Z 113 301.79998779296875 2023-04-27T17:11:50.000Z 113 302 2023-04-27T17:11:51.000Z 113 302.20001220703125 2023-04-27T17:11:55.000Z 111 302.399993896484375 2023-04-27T17:11:56.000Z 114 302.399993896484375 2023-04-27T17:11:57.000Z 115 302.600006103515625 2023-04-27T17:11:59.000Z 118 302.600006103515625 2023-04-27T17:12:00.000Z 121 302.79998779296875 2023-04-27T17:12:02.000Z 127 302.600006103515625 2023-04-27T17:12:03.000Z 130 302.600006103515625 2023-04-27T17:12:05.000Z 133 302.79998779296875 2023-04-27T17:12:06.000Z 133 303.399993896484375 2023-04-27T17:12:14.000Z 134 303.79998779296875 2023-04-27T17:12:18.000Z 133 304 2023-04-27T17:12:21.000Z 134 304.79998779296875 2023-04-27T17:12:27.000Z 134 305 2023-04-27T17:12:28.000Z 134 305 2023-04-27T17:12:29.000Z 134 305 2023-04-27T17:12:31.000Z 134 304.79998779296875 2023-04-27T17:12:32.000Z 134 304.600006103515625 2023-04-27T17:12:35.000Z 133 305 2023-04-27T17:12:39.000Z 134 305.399993896484375 2023-04-27T17:12:41.000Z 136 305.79998779296875 2023-04-27T17:12:43.000Z 136 306 2023-04-27T17:12:44.000Z 136 306.20001220703125 2023-04-27T17:12:46.000Z 136 306.20001220703125 2023-04-27T17:12:47.000Z 136 306.399993896484375 2023-04-27T17:12:48.000Z 135 306.399993896484375 2023-04-27T17:12:50.000Z 136 306.20001220703125 2023-04-27T17:12:52.000Z 138 306.20001220703125 2023-04-27T17:12:53.000Z 139 306 2023-04-27T17:12:58.000Z 138 305.79998779296875 2023-04-27T17:13:01.000Z 137 305.79998779296875 2023-04-27T17:13:03.000Z 135 305.79998779296875 2023-04-27T17:13:06.000Z 134 305.79998779296875 2023-04-27T17:13:07.000Z 134 305.79998779296875 2023-04-27T17:13:08.000Z 133 305.399993896484375 2023-04-27T17:13:11.000Z 133 306.20001220703125 2023-04-27T17:13:16.000Z 130 306.399993896484375 2023-04-27T17:13:18.000Z 129 306.399993896484375 2023-04-27T17:13:20.000Z 128 306 2023-04-27T17:13:25.000Z 127 306.20001220703125 2023-04-27T17:13:31.000Z 128 306.399993896484375 2023-04-27T17:13:38.000Z 127 306.399993896484375 2023-04-27T17:13:42.000Z 124 306.600006103515625 2023-04-27T17:13:46.000Z 124 306.79998779296875 2023-04-27T17:13:48.000Z 125 307.20001220703125 2023-04-27T17:13:52.000Z 124 307.79998779296875 2023-04-27T17:13:56.000Z 124 308 2023-04-27T17:13:59.000Z 124 308.399993896484375 2023-04-27T17:14:03.000Z 127 308.600006103515625 2023-04-27T17:14:07.000Z 129 309 2023-04-27T17:14:11.000Z 130 309.600006103515625 2023-04-27T17:14:17.000Z 132 309.79998779296875 2023-04-27T17:14:25.000Z 132 310 2023-04-27T17:14:29.000Z 133 310.399993896484375 2023-04-27T17:14:33.000Z 132 310.79998779296875 2023-04-27T17:14:38.000Z 132 311 2023-04-27T17:14:44.000Z 132 311.20001220703125 2023-04-27T17:14:45.000Z 133 311.399993896484375 2023-04-27T17:14:48.000Z 133 311.600006103515625 2023-04-27T17:14:51.000Z 130 312 2023-04-27T17:14:54.000Z 133 312.20001220703125 2023-04-27T17:14:55.000Z 133 312.399993896484375 2023-04-27T17:14:57.000Z 131 312.399993896484375 2023-04-27T17:14:59.000Z 131 312.600006103515625 2023-04-27T17:15:00.000Z 130 312.600006103515625 2023-04-27T17:15:02.000Z 130 313 2023-04-27T17:15:04.000Z 130 313.399993896484375 2023-04-27T17:15:07.000Z 130 313.79998779296875 2023-04-27T17:15:11.000Z 131 314 2023-04-27T17:15:13.000Z 132 314.399993896484375 2023-04-27T17:15:16.000Z 132 314.600006103515625 2023-04-27T17:15:17.000Z 132 314.79998779296875 2023-04-27T17:15:18.000Z 132 315.600006103515625 2023-04-27T17:15:22.000Z 134 315.79998779296875 2023-04-27T17:15:23.000Z 134 316 2023-04-27T17:15:24.000Z 135 316.20001220703125 2023-04-27T17:15:26.000Z 138 316.600006103515625 2023-04-27T17:15:28.000Z 136 316.79998779296875 2023-04-27T17:15:29.000Z 136 317.600006103515625 2023-04-27T17:15:35.000Z 136 318 2023-04-27T17:15:36.000Z 136 318.20001220703125 2023-04-27T17:15:37.000Z 136 318.79998779296875 2023-04-27T17:15:41.000Z 137 319.20001220703125 2023-04-27T17:15:43.000Z 137 319.399993896484375 2023-04-27T17:15:45.000Z 137 319.79998779296875 2023-04-27T17:15:47.000Z 138 321 2023-04-27T17:15:54.000Z 139 322 2023-04-27T17:15:58.000Z 138 323 2023-04-27T17:16:01.000Z 139 323.600006103515625 2023-04-27T17:16:03.000Z 138 324 2023-04-27T17:16:05.000Z 137 324.79998779296875 2023-04-27T17:16:10.000Z 138 325 2023-04-27T17:16:13.000Z 140 325.20001220703125 2023-04-27T17:16:15.000Z 143 325.399993896484375 2023-04-27T17:16:17.000Z 146 325.600006103515625 2023-04-27T17:16:19.000Z 146 326.20001220703125 2023-04-27T17:16:24.000Z 147 326.399993896484375 2023-04-27T17:16:25.000Z 147 326.600006103515625 2023-04-27T17:16:26.000Z 147 327.20001220703125 2023-04-27T17:16:30.000Z 148 327.600006103515625 2023-04-27T17:16:31.000Z 148 328.79998779296875 2023-04-27T17:16:33.000Z 147 329.600006103515625 2023-04-27T17:16:37.000Z 144 329.399993896484375 2023-04-27T17:16:41.000Z 141 329.399993896484375 2023-04-27T17:16:42.000Z 141 329.20001220703125 2023-04-27T17:16:46.000Z 141 329.20001220703125 2023-04-27T17:16:47.000Z 141 327.20001220703125 2023-04-27T17:16:51.000Z 141 326.600006103515625 2023-04-27T17:16:52.000Z 142 326 2023-04-27T17:16:54.000Z 142 325.79998779296875 2023-04-27T17:16:55.000Z 142 325 2023-04-27T17:16:56.000Z 142 324.600006103515625 2023-04-27T17:16:57.000Z 142 324.20001220703125 2023-04-27T17:16:58.000Z 142 323.399993896484375 2023-04-27T17:17:01.000Z 141 322.79998779296875 2023-04-27T17:17:04.000Z 140 322.600006103515625 2023-04-27T17:17:09.000Z 137 322.399993896484375 2023-04-27T17:17:10.000Z 136 322.20001220703125 2023-04-27T17:17:11.000Z 135 322 2023-04-27T17:17:13.000Z 135 321.600006103515625 2023-04-27T17:17:16.000Z 135 320.399993896484375 2023-04-27T17:17:18.000Z 134 319.399993896484375 2023-04-27T17:17:20.000Z 134 318.20001220703125 2023-04-27T17:17:22.000Z 134 317.399993896484375 2023-04-27T17:17:23.000Z 134 317 2023-04-27T17:17:24.000Z 134 316.20001220703125 2023-04-27T17:17:46.000Z 135 316.20001220703125 2023-04-27T17:17:48.000Z 135 316.20001220703125 2023-04-27T17:17:49.000Z 134 316.20001220703125 2023-04-27T17:17:52.000Z 134 316.20001220703125 2023-04-27T17:17:56.000Z 131 316 2023-04-27T17:17:58.000Z 129 316 2023-04-27T17:18:00.000Z 126 316.20001220703125 2023-04-27T17:18:02.000Z 124 316.20001220703125 2023-04-27T17:18:03.000Z 123 316.20001220703125 2023-04-27T17:18:05.000Z 121 316.20001220703125 2023-04-27T17:18:08.000Z 122 316.20001220703125 2023-04-27T17:18:09.000Z 118 316.399993896484375 2023-04-27T17:18:13.000Z 118 316.79998779296875 2023-04-27T17:18:19.000Z 118 316.79998779296875 2023-04-27T17:18:24.000Z 120 316.79998779296875 2023-04-27T17:18:27.000Z 123 316.399993896484375 2023-04-27T17:18:30.000Z 125 316.20001220703125 2023-04-27T17:18:34.000Z 125 316.20001220703125 2023-04-27T17:18:35.000Z 125 316.600006103515625 2023-04-27T17:18:40.000Z 126 316.600006103515625 2023-04-27T17:18:44.000Z 125 316.20001220703125 2023-04-27T17:18:46.000Z 124 315.79998779296875 2023-04-27T17:18:51.000Z 121 315.600006103515625 2023-04-27T17:18:54.000Z 119 315.600006103515625 2023-04-27T17:18:56.000Z 119 315.20001220703125 2023-04-27T17:19:00.000Z 118 315.20001220703125 2023-04-27T17:19:05.000Z 118 315.20001220703125 2023-04-27T17:19:07.000Z 119 315 2023-04-27T17:19:08.000Z 119 314.20001220703125 2023-04-27T17:19:11.000Z 119 314.399993896484375 2023-04-27T17:19:13.000Z 119 314.399993896484375 2023-04-27T17:19:19.000Z 117 313.79998779296875 2023-04-27T17:19:23.000Z 115 314 2023-04-27T17:19:29.000Z 116 313.600006103515625 2023-04-27T17:19:34.000Z 118 313.399993896484375 2023-04-27T17:19:36.000Z 119 313.399993896484375 2023-04-27T17:19:39.000Z 119 313.20001220703125 2023-04-27T17:19:44.000Z 119 313.20001220703125 2023-04-27T17:19:49.000Z 116 313.20001220703125 2023-04-27T17:19:53.000Z 116 313 2023-04-27T17:20:01.000Z 114